1 Tola Gold 24K Price in UAE Today
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
6,240.24 AED | +23.33 (+0.38%) |
|
21-05-2026
Thursday ↓ |
6,216.91 AED | -23.33 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
6,240.24 AED | +34.99 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
6,205.25 AED | -58.32 (-0.93%) |
|
18-05-2026
Monday ↑ |
6,263.57 AED | +11.66 (+0.19%) |
|
17-05-2026
Sunday → |
6,251.90 AED | 0 (0%) |
|
16-05-2026
Saturday → |
6,251.90 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
6,251.90 AED | -,198.29 (-3.07%) |
|
14-05-2026
Thursday ↓ |
6,450.19 AED | -23.33 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
6,473.52 AED | +46.66 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
6,426.86 AED | -93.31 (-1.43%) |
|
11-05-2026
Monday ↑ |
6,520.18 AED | +23.33 (+0.36%) |
|
10-05-2026
Sunday → |
6,496.85 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
6,496.85 AED | +11.66 (+0.18%) |
|
08-05-2026
Friday ↓ |
6,485.18 AED | -23.33 (-0.36%) |
|
07-05-2026
Thursday ↑ |
6,508.51 AED | +58.32 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
6,450.19 AED | +163.30 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
6,286.90 AED | +58.32 (+0.94%) |
|
04-05-2026
Monday ↓ |
6,228.58 AED | -,128.30 (-2.02%) |
|
03-05-2026
Sunday → |
6,356.88 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
6,356.88 AED | -34.99 (-0.55%) |
|
01-05-2026
Friday ↑ |
6,391.87 AED | +34.99 (+0.55%) |
|
30-04-2026
Thursday ↑ |
6,356.88 AED | +81.65 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
6,275.23 AED | -34.99 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
6,310.22 AED | -,116.64 (-1.81%) |
|
27-04-2026
Monday ↓ |
6,426.86 AED | -58.32 (-0.9%) |
|
26-04-2026
Sunday → |
6,485.18 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,485.18 AED | -23.33 (-0.36%) |
|
24-04-2026
Friday ↑ |
6,508.51 AED | +11.66 (+0.18%) |
|
23-04-2026
Thursday ↓ |
6,496.85 AED | -11.66 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
6,508.51 AED | -23.33 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
6,531.84 AED | -69.98 (-1.06%) |
|
20-04-2026
Monday ↓ |
6,601.82 AED | -46.66 (-0.7%) |
|
19-04-2026
Sunday → |
6,648.48 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,648.48 AED | +46.66 (+0.71%) |
|
17-04-2026
Friday ↓ |
6,601.82 AED | -23.33 (-0.35%) |
|
16-04-2026
Thursday ↑ |
6,625.15 AED | +11.66 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
6,613.49 AED | +34.99 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
6,578.50 AED | +81.65 (+1.26%) |
|
13-04-2026
Monday ↓ |
6,496.85 AED | -46.66 (-0.71%) |
|
12-04-2026
Sunday → |
6,543.50 AED | 0 (0%) |
|
11-04-2026
Saturday → |
6,543.50 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
6,543.50 AED | +34.99 (+0.54%) |
|
09-04-2026
Thursday ↓ |
6,508.51 AED | -81.65 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
6,590.16 AED | +151.63 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
6,438.53 AED | -23.33 (-0.36%) |
|
06-04-2026
Monday ↑ |
6,461.86 AED | +23.33 (+0.36%) |
|
05-04-2026
Sunday → |
6,438.53 AED | 0 (0%) |
|
04-04-2026
Saturday → |
6,438.53 AED | 0 (0%) |
|
03-04-2026
Friday → |
6,438.53 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
6,438.53 AED | -69.98 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
6,508.51 AED | +58.32 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
6,450.19 AED | +209.95 (+3.36%) |
|
30-03-2026
Monday ↑ |
6,240.24 AED | +58.32 (+0.94%) |
|
29-03-2026
Sunday → |
6,181.92 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
6,181.92 AED | +81.65 (+1.34%) |
|
27-03-2026
Friday ↑ |
6,100.27 AED | +11.66 (+0.19%) |
|
26-03-2026
Thursday ↓ |
6,088.61 AED | -,186.62 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
6,275.23 AED | +198.29 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
6,076.94 AED | -11.66 (-0.19%) |
|
23-03-2026
Monday ↓ |
6,088.61 AED | -93.31 (-1.51%) |
|
22-03-2026
Sunday → |
6,181.92 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,181.92 AED | -,233.28 (-3.64%) |
|
20-03-2026
Friday ↓ |
6,415.20 AED | -69.98 (-1.08%) |
|
19-03-2026
Thursday ↓ |
6,485.18 AED | -,384.91 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
6,870.10 AED | -34.99 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
6,905.09 AED | +58.32 (+0.85%) |
|
16-03-2026
Monday ↓ |
6,846.77 AED | -69.98 (-1.01%) |
|
15-03-2026
Sunday → |
6,916.75 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,916.75 AED | -93.31 (-1.33%) |
|
13-03-2026
Friday ↓ |
7,010.06 AED | -,139.97 (-1.96%) |
|
12-03-2026
Thursday ↑ |
7,150.03 AED | +11.66 (+0.16%) |
|
11-03-2026
Wednesday → |
7,138.37 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
7,138.37 AED | +104.98 (+1.49%) |
|
09-03-2026
Monday ↓ |
7,033.39 AED | -93.31 (-1.31%) |
|
08-03-2026
Sunday → |
7,126.70 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
7,126.70 AED | +116.64 (+1.66%) |
|
06-03-2026
Friday ↓ |
7,010.06 AED | -93.31 (-1.31%) |
|
05-03-2026
Thursday ↓ |
7,103.38 AED | -34.99 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
7,138.37 AED | -,128.30 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
7,266.67 AED | -,151.63 (-2.04%) |
|
02-03-2026
Monday ↑ |
7,418.30 AED | +151.63 (+2.09%) |
|
01-03-2026
Sunday → |
7,266.67 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
7,266.67 AED | +139.97 (+1.96%) |
|
27-02-2026
Friday ↓ |
7,126.70 AED | -11.66 (-0.16%) |
|
26-02-2026
Thursday ↓ |
7,138.37 AED | -11.66 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
7,150.03 AED | +23.33 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
7,126.70 AED | +34.99 (+0.49%) |
|
23-02-2026
Monday ↑ |
7,091.71 AED | +58.32 (+0.83%) |
|
22-02-2026
Sunday → |
7,033.39 AED | 0 (0%) |
|
21-02-2026
Saturday ↑ |
7,033.39 AED | +104.98 (+1.52%) |
|
20-02-2026
Friday ↑ |
6,928.42 AED | +46.66 (+0.68%) |
|
19-02-2026
Thursday ↑ |
6,881.76 AED | +104.98 (+1.55%) |
|
18-02-2026
Wednesday ↓ |
6,776.78 AED | -11.66 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
6,788.45 AED | -,116.64 (-1.69%) |
|
16-02-2026
Monday ↓ |
6,905.09 AED | -34.99 (-0.5%) |
|
15-02-2026
Sunday → |
6,940.08 AED | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,940.08 AED | +128.30 (+1.88%) |
|
13-02-2026
Friday ↑ |
6,811.78 AED | +11.66 (+0.17%) |
|
12-02-2026
Thursday ↓ |
6,800.11 AED | -,174.96 (-2.51%) |
|
11-02-2026
Wednesday ↑ |
6,975.07 AED | +23.33 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
6,951.74 AED | -34.99 (-0.5%) |
|
09-02-2026
Monday ↑ |
6,986.74 AED | +151.63 (+2.22%) |
|
08-02-2026
Sunday → |
6,835.10 AED | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,835.10 AED | +128.30 (+1.91%) |
|
06-02-2026
Friday ↑ |
6,706.80 AED | +11.66 (+0.17%) |
|
05-02-2026
Thursday ↓ |
6,695.14 AED | -,104.98 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
6,800.11 AED | +34.99 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
6,765.12 AED | +256.61 (+3.94%) |
|
02-02-2026
Monday ↓ |
6,508.51 AED | -,233.28 (-3.46%) |
|
01-02-2026
Sunday → |
6,741.79 AED | 0 (0%) |
|
31-01-2026
Saturday ↓ |
6,741.79 AED | -,198.29 (-2.86%) |
|
30-01-2026
Friday ↓ |
6,940.08 AED | -,653.18 (-8.6%) |
|
29-01-2026
Thursday ↑ |
7,593.26 AED | +326.59 (+4.49%) |
|
28-01-2026
Wednesday ↑ |
7,266.67 AED | +244.94 (+3.49%) |
|
27-01-2026
Tuesday ↑ |
7,021.73 AED | +69.98 (+1.01%) |
|
26-01-2026
Monday ↑ |
6,951.74 AED | +81.65 (+1.19%) |
|
25-01-2026
Sunday → |
6,870.10 AED | 0 (0%) |
|
24-01-2026
Saturday ↑ |
6,870.10 AED | +93.31 (+1.38%) |
|
23-01-2026
Friday ↑ |
6,776.78 AED | +128.30 (+1.93%) |
|
22-01-2026
Thursday ↓ |
6,648.48 AED | -46.66 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
6,695.14 AED | +174.96 (+2.68%) |
|
20-01-2026
Tuesday ↑ |
6,520.18 AED | +93.31 (+1.45%) |
|
19-01-2026
Monday ↑ |
6,426.86 AED | +93.31 (+1.47%) |
|
18-01-2026
Sunday → |
6,333.55 AED | 0 (0%) |
|
17-01-2026
Saturday → |
6,333.55 AED | 0 (0%) |
|
16-01-2026
Friday ↓ |
6,333.55 AED | -23.33 (-0.37%) |
|
15-01-2026
Thursday ↓ |
6,356.88 AED | -11.66 (-0.18%) |
|
14-01-2026
Wednesday ↑ |
6,368.54 AED | +46.66 (+0.74%) |
|
13-01-2026
Tuesday → |
6,321.89 AED | 0 (0%) |
|
12-01-2026
Monday ↑ |
6,321.89 AED | +116.64 (+1.88%) |
|
11-01-2026
Sunday → |
6,205.25 AED | 0 (0%) |
|
10-01-2026
Saturday ↑ |
6,205.25 AED | +46.66 (+0.76%) |
|
09-01-2026
Friday ↑ |
6,158.59 AED | +11.66 (+0.19%) |
|
08-01-2026
Thursday → |
6,146.93 AED | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
6,146.93 AED | -46.66 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
6,193.58 AED | +81.65 (+1.34%) |
|
05-01-2026
Monday ↑ |
6,111.94 AED | +139.97 (+2.34%) |
|
04-01-2026
Sunday → |
5,971.97 AED | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,971.97 AED | -69.98 (-1.16%) |
|
02-01-2026
Friday ↑ |
6,041.95 AED | +93.31 (+1.57%) |
|
01-01-2026
Thursday ↓ |
5,948.64 AED | -11.66 (-0.2%) |
|
31-12-2025
Wednesday ↓ |
5,960.30 AED | -,104.98 (-1.73%) |
|
30-12-2025
Tuesday ↓ |
6,065.28 AED | -81.65 (-1.33%) |
|
29-12-2025
Monday ↓ |
6,146.93 AED | -93.31 (-1.5%) |
|
28-12-2025
Sunday → |
6,240.24 AED | 0 (0%) |
|
27-12-2025
Saturday ↑ |
6,240.24 AED | +34.99 (+0.56%) |
|
26-12-2025
Friday ↑ |
6,205.25 AED | +34.99 (+0.57%) |
|
25-12-2025
Thursday ↓ |
6,170.26 AED | -11.66 (-0.19%) |
|
24-12-2025
Wednesday → |
6,181.92 AED | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
6,181.92 AED | +93.31 (+1.53%) |
|
22-12-2025
Monday ↑ |
6,088.61 AED | +116.64 (+1.95%) |
|
21-12-2025
Sunday → |
5,971.97 AED | 0 (0%) |
|
20-12-2025
Saturday ↑ |
5,971.97 AED | +11.66 (+0.2%) |
|
19-12-2025
Friday ↑ |
5,960.30 AED | +11.66 (+0.2%) |
|
18-12-2025
Thursday → |
5,948.64 AED | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
5,948.64 AED | +34.99 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
5,913.65 AED | -69.98 (-1.17%) |
|
15-12-2025
Monday ↑ |
5,983.63 AED | +58.32 (+0.98%) |
|
14-12-2025
Sunday → |
5,925.31 AED | 0 (0%) |
|
13-12-2025
Saturday ↓ |
5,925.31 AED | -34.99 (-0.59%) |
|
12-12-2025
Friday ↑ |
5,960.30 AED | +151.63 (+2.61%) |
|
11-12-2025
Thursday ↑ |
5,808.67 AED | +34.99 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
5,773.68 AED | -23.33 (-0.4%) |
|
09-12-2025
Tuesday → |
5,797.01 AED | 0 (0%) |
|
08-12-2025
Monday ↑ |
5,797.01 AED | +11.66 (+0.2%) |
|
07-12-2025
Sunday → |
5,785.34 AED | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,785.34 AED | -34.99 (-0.6%) |
|
05-12-2025
Friday ↑ |
5,820.34 AED | +46.66 (+0.81%) |
|
04-12-2025
Thursday ↓ |
5,773.68 AED | -23.33 (-0.4%) |
|
03-12-2025
Wednesday → |
5,797.01 AED | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
5,797.01 AED | -58.32 (-1%) |
|
01-12-2025
Monday ↑ |
5,855.33 AED | +46.66 (+0.8%) |
|
30-11-2025
Sunday → |
5,808.67 AED | 0 (0%) |
|
29-11-2025
Saturday ↑ |
5,808.67 AED | +58.32 (+1.01%) |
|
28-11-2025
Friday ↑ |
5,750.35 AED | +34.99 (+0.61%) |
|
27-11-2025
Thursday ↓ |
5,715.36 AED | -23.33 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
5,738.69 AED | +46.66 (+0.82%) |
|
25-11-2025
Tuesday ↑ |
5,692.03 AED | +81.65 (+1.46%) |
|
24-11-2025
Monday |
5,610.38 AED | - |
About 1 Tola Gold Bar 24 Karat
Track 1 Tola Gold 24K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
1 tola gold, 24 karat
Contains 11.664 grams of pure gold
Traditional unit of measurement in South Asia
Suitable for small quantities of 24K gold…
