1 Tola Gold 24K Price in UAE Today
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
07-10-2026
Wednesday ↓ |
5,657.04 AED | -81.65 (-1.42%) |
|
06-10-2026
Tuesday ↑ |
5,738.69 AED | +46.66 (+0.82%) |
|
05-10-2026
Monday ↓ |
5,692.03 AED | -11.66 (-0.2%) |
|
04-10-2026
Sunday → |
5,703.70 AED | 0 (0%) |
|
03-10-2026
Saturday ↑ |
5,703.70 AED | +23.33 (+0.41%) |
|
02-10-2026
Friday ↓ |
5,680.37 AED | -58.32 (-1.02%) |
|
01-10-2026
Thursday ↑ |
5,738.69 AED | +11.66 (+0.2%) |
|
30-09-2026
Wednesday → |
5,727.02 AED | 0 (0%) |
|
29-09-2026
Tuesday ↑ |
5,727.02 AED | +46.66 (+0.82%) |
|
28-09-2026
Monday ↓ |
5,680.37 AED | -,221.62 (-3.75%) |
|
27-09-2026
Sunday → |
5,901.98 AED | 0 (0%) |
|
26-09-2026
Saturday ↓ |
5,901.98 AED | -11.66 (-0.2%) |
|
25-09-2026
Friday ↑ |
5,913.65 AED | +46.66 (+0.8%) |
|
24-09-2026
Thursday ↓ |
5,866.99 AED | -34.99 (-0.59%) |
|
23-09-2026
Wednesday ↓ |
5,901.98 AED | -58.32 (-0.98%) |
|
22-09-2026
Tuesday ↓ |
5,960.30 AED | -23.33 (-0.39%) |
|
21-09-2026
Monday ↓ |
5,983.63 AED | -46.66 (-0.77%) |
|
20-09-2026
Sunday → |
6,030.29 AED | 0 (0%) |
|
19-09-2026
Saturday ↑ |
6,030.29 AED | +34.99 (+0.58%) |
|
18-09-2026
Friday ↓ |
5,995.30 AED | -23.33 (-0.39%) |
|
17-09-2026
Thursday ↑ |
6,018.62 AED | +23.33 (+0.39%) |
|
16-09-2026
Wednesday ↑ |
5,995.30 AED | +81.65 (+1.38%) |
|
15-09-2026
Tuesday ↑ |
5,913.65 AED | +11.66 (+0.2%) |
|
14-09-2026
Monday ↓ |
5,901.98 AED | -93.31 (-1.56%) |
|
13-09-2026
Sunday → |
5,995.30 AED | 0 (0%) |
|
12-09-2026
Saturday ↓ |
5,995.30 AED | -23.33 (-0.39%) |
|
11-09-2026
Friday → |
6,018.62 AED | 0 (0%) |
|
10-09-2026
Thursday ↓ |
6,018.62 AED | -46.66 (-0.77%) |
|
09-09-2026
Wednesday ↑ |
6,065.28 AED | +11.66 (+0.19%) |
|
08-09-2026
Tuesday ↓ |
6,053.62 AED | -23.33 (-0.38%) |
|
07-09-2026
Monday ↓ |
6,076.94 AED | -23.33 (-0.38%) |
|
06-09-2026
Sunday → |
6,100.27 AED | 0 (0%) |
|
05-09-2026
Saturday ↓ |
6,100.27 AED | -11.66 (-0.19%) |
|
04-09-2026
Friday ↓ |
6,111.94 AED | -69.98 (-1.13%) |
|
03-09-2026
Thursday ↑ |
6,181.92 AED | +151.63 (+2.51%) |
|
02-09-2026
Wednesday ↑ |
6,030.29 AED | +11.66 (+0.19%) |
|
01-09-2026
Tuesday ↓ |
6,018.62 AED | -81.65 (-1.34%) |
|
31-08-2026
Monday ↓ |
6,100.27 AED | -34.99 (-0.57%) |
|
30-08-2026
Sunday → |
6,135.26 AED | 0 (0%) |
|
29-08-2026
Saturday ↓ |
6,135.26 AED | -93.31 (-1.5%) |
|
28-08-2026
Friday ↓ |
6,228.58 AED | -,116.64 (-1.84%) |
|
27-08-2026
Thursday ↑ |
6,345.22 AED | +11.66 (+0.18%) |
|
26-08-2026
Wednesday ↓ |
6,333.55 AED | -69.98 (-1.09%) |
|
25-08-2026
Tuesday ↓ |
6,403.54 AED | -11.66 (-0.18%) |
|
24-08-2026
Monday ↑ |
6,415.20 AED | +69.98 (+1.1%) |
|
23-08-2026
Sunday → |
6,345.22 AED | 0 (0%) |
|
22-08-2026
Saturday ↓ |
6,345.22 AED | -11.66 (-0.18%) |
|
21-08-2026
Friday ↑ |
6,356.88 AED | +128.30 (+2.06%) |
|
20-08-2026
Thursday ↑ |
6,228.58 AED | +34.99 (+0.56%) |
|
19-08-2026
Wednesday ↑ |
6,193.58 AED | +174.96 (+2.91%) |
|
18-08-2026
Tuesday ↓ |
6,018.62 AED | -81.65 (-1.34%) |
|
17-08-2026
Monday ↑ |
6,100.27 AED | +69.98 (+1.16%) |
|
16-08-2026
Sunday → |
6,030.29 AED | 0 (0%) |
|
15-08-2026
Saturday ↓ |
6,030.29 AED | -23.33 (-0.39%) |
|
14-08-2026
Friday ↑ |
6,053.62 AED | +34.99 (+0.58%) |
|
13-08-2026
Thursday ↓ |
6,018.62 AED | -69.98 (-1.15%) |
|
12-08-2026
Wednesday ↑ |
6,088.61 AED | +46.66 (+0.77%) |
|
11-08-2026
Tuesday ↑ |
6,041.95 AED | +34.99 (+0.58%) |
|
10-08-2026
Monday ↑ |
6,006.96 AED | +23.33 (+0.39%) |
|
09-08-2026
Sunday → |
5,983.63 AED | 0 (0%) |
|
08-08-2026
Saturday → |
5,983.63 AED | 0 (0%) |
|
07-08-2026
Friday ↑ |
5,983.63 AED | +151.63 (+2.6%) |
|
06-08-2026
Thursday → |
5,832.00 AED | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
5,832.00 AED | +198.29 (+3.52%) |
|
04-08-2026
Tuesday ↑ |
5,633.71 AED | +69.98 (+1.26%) |
|
03-08-2026
Monday → |
5,563.73 AED | 0 (0%) |
|
02-08-2026
Sunday → |
5,563.73 AED | 0 (0%) |
|
01-08-2026
Saturday ↓ |
5,563.73 AED | -11.66 (-0.21%) |
|
31-07-2026
Friday ↓ |
5,575.39 AED | -93.31 (-1.65%) |
|
30-07-2026
Thursday ↑ |
5,668.70 AED | +151.63 (+2.75%) |
|
29-07-2026
Wednesday ↓ |
5,517.07 AED | -58.32 (-1.05%) |
|
28-07-2026
Tuesday ↓ |
5,575.39 AED | -46.66 (-0.83%) |
|
27-07-2026
Monday ↑ |
5,622.05 AED | +34.99 (+0.63%) |
|
26-07-2026
Sunday → |
5,587.06 AED | 0 (0%) |
|
25-07-2026
Saturday ↓ |
5,587.06 AED | -23.33 (-0.42%) |
|
24-07-2026
Friday ↑ |
5,610.38 AED | +34.99 (+0.63%) |
|
23-07-2026
Thursday ↓ |
5,575.39 AED | -,151.63 (-2.65%) |
|
22-07-2026
Wednesday ↑ |
5,727.02 AED | +116.64 (+2.08%) |
|
21-07-2026
Tuesday ↑ |
5,610.38 AED | +81.65 (+1.48%) |
|
20-07-2026
Monday → |
5,528.74 AED | 0 (0%) |
|
19-07-2026
Sunday → |
5,528.74 AED | 0 (0%) |
|
18-07-2026
Saturday → |
5,528.74 AED | 0 (0%) |
|
17-07-2026
Friday ↑ |
5,528.74 AED | +11.66 (+0.21%) |
|
16-07-2026
Thursday ↓ |
5,517.07 AED | -58.32 (-1.05%) |
|
15-07-2026
Wednesday ↓ |
5,575.39 AED | -23.33 (-0.42%) |
|
14-07-2026
Tuesday ↑ |
5,598.72 AED | +69.98 (+1.27%) |
|
13-07-2026
Monday ↓ |
5,528.74 AED | -,151.63 (-2.67%) |
|
12-07-2026
Sunday → |
5,680.37 AED | 0 (0%) |
|
11-07-2026
Saturday ↑ |
5,680.37 AED | +11.66 (+0.21%) |
|
10-07-2026
Friday ↓ |
5,668.70 AED | -23.33 (-0.41%) |
|
09-07-2026
Thursday ↑ |
5,692.03 AED | +128.30 (+2.31%) |
|
08-07-2026
Wednesday ↓ |
5,563.73 AED | -,139.97 (-2.45%) |
|
07-07-2026
Tuesday → |
5,703.70 AED | 0 (0%) |
|
06-07-2026
Monday ↓ |
5,703.70 AED | -46.66 (-0.81%) |
|
05-07-2026
Sunday → |
5,750.35 AED | 0 (0%) |
|
04-07-2026
Saturday ↑ |
5,750.35 AED | +11.66 (+0.2%) |
|
03-07-2026
Friday ↑ |
5,738.69 AED | +58.32 (+1.03%) |
|
02-07-2026
Thursday ↑ |
5,680.37 AED | +46.66 (+0.83%) |
|
01-07-2026
Wednesday ↑ |
5,633.71 AED | +81.65 (+1.47%) |
|
30-06-2026
Tuesday ↑ |
5,552.06 AED | +11.66 (+0.21%) |
|
29-06-2026
Monday ↓ |
5,540.40 AED | -93.31 (-1.66%) |
|
28-06-2026
Sunday → |
5,633.71 AED | 0 (0%) |
|
27-06-2026
Saturday → |
5,633.71 AED | 0 (0%) |
|
26-06-2026
Friday ↑ |
5,633.71 AED | +69.98 (+1.26%) |
|
25-06-2026
Thursday ↑ |
5,563.73 AED | +46.66 (+0.85%) |
|
24-06-2026
Wednesday ↓ |
5,517.07 AED | -,186.62 (-3.27%) |
|
23-06-2026
Tuesday ↓ |
5,703.70 AED | -58.32 (-1.01%) |
|
22-06-2026
Monday ↑ |
5,762.02 AED | +34.99 (+0.61%) |
|
21-06-2026
Sunday → |
5,727.02 AED | 0 (0%) |
|
20-06-2026
Saturday ↑ |
5,727.02 AED | +11.66 (+0.2%) |
|
19-06-2026
Friday ↓ |
5,715.36 AED | -,104.98 (-1.8%) |
|
18-06-2026
Thursday ↓ |
5,820.34 AED | -,186.62 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
6,006.96 AED | +34.99 (+0.59%) |
|
16-06-2026
Tuesday ↓ |
5,971.97 AED | -23.33 (-0.39%) |
|
15-06-2026
Monday ↑ |
5,995.30 AED | +186.62 (+3.21%) |
|
14-06-2026
Sunday → |
5,808.67 AED | 0 (0%) |
|
13-06-2026
Saturday ↑ |
5,808.67 AED | +11.66 (+0.2%) |
|
12-06-2026
Friday ↑ |
5,797.01 AED | +163.30 (+2.9%) |
|
11-06-2026
Thursday ↓ |
5,633.71 AED | -46.66 (-0.82%) |
|
10-06-2026
Wednesday ↓ |
5,680.37 AED | -,209.95 (-3.56%) |
|
09-06-2026
Tuesday ↓ |
5,890.32 AED | -93.31 (-1.56%) |
|
08-06-2026
Monday ↑ |
5,983.63 AED | +23.33 (+0.39%) |
|
07-06-2026
Sunday → |
5,960.30 AED | 0 (0%) |
|
06-06-2026
Saturday ↓ |
5,960.30 AED | -11.66 (-0.2%) |
|
05-06-2026
Friday ↓ |
5,971.97 AED | -,198.29 (-3.21%) |
|
04-06-2026
Thursday ↑ |
6,170.26 AED | +58.32 (+0.95%) |
|
03-06-2026
Wednesday ↓ |
6,111.94 AED | -93.31 (-1.5%) |
|
02-06-2026
Tuesday ↑ |
6,205.25 AED | +46.66 (+0.76%) |
|
01-06-2026
Monday ↓ |
6,158.59 AED | -93.31 (-1.49%) |
|
31-05-2026
Sunday → |
6,251.90 AED | 0 (0%) |
|
30-05-2026
Saturday ↓ |
6,251.90 AED | -46.66 (-0.74%) |
|
29-05-2026
Friday ↑ |
6,298.56 AED | +128.30 (+2.08%) |
|
28-05-2026
Thursday ↑ |
6,170.26 AED | +58.32 (+0.95%) |
|
27-05-2026
Wednesday ↓ |
6,111.94 AED | -93.31 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
6,205.25 AED | -93.31 (-1.48%) |
|
25-05-2026
Monday ↑ |
6,298.56 AED | +93.31 (+1.5%) |
|
24-05-2026
Sunday → |
6,205.25 AED | 0 (0%) |
|
23-05-2026
Saturday ↓ |
6,205.25 AED | -11.66 (-0.19%) |
|
22-05-2026
Friday → |
6,216.91 AED | 0 (0%) |
|
21-05-2026
Thursday ↓ |
6,216.91 AED | -23.33 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
6,240.24 AED | +34.99 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
6,205.25 AED | -58.32 (-0.93%) |
|
18-05-2026
Monday ↑ |
6,263.57 AED | +11.66 (+0.19%) |
|
17-05-2026
Sunday → |
6,251.90 AED | 0 (0%) |
|
16-05-2026
Saturday → |
6,251.90 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
6,251.90 AED | -,198.29 (-3.07%) |
|
14-05-2026
Thursday ↓ |
6,450.19 AED | -23.33 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
6,473.52 AED | +46.66 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
6,426.86 AED | -93.31 (-1.43%) |
|
11-05-2026
Monday ↑ |
6,520.18 AED | +23.33 (+0.36%) |
|
10-05-2026
Sunday → |
6,496.85 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
6,496.85 AED | +11.66 (+0.18%) |
|
08-05-2026
Friday ↓ |
6,485.18 AED | -23.33 (-0.36%) |
|
07-05-2026
Thursday ↑ |
6,508.51 AED | +58.32 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
6,450.19 AED | +163.30 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
6,286.90 AED | +58.32 (+0.94%) |
|
04-05-2026
Monday ↓ |
6,228.58 AED | -,128.30 (-2.02%) |
|
03-05-2026
Sunday → |
6,356.88 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
6,356.88 AED | -34.99 (-0.55%) |
|
01-05-2026
Friday ↑ |
6,391.87 AED | +34.99 (+0.55%) |
|
30-04-2026
Thursday ↑ |
6,356.88 AED | +81.65 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
6,275.23 AED | -34.99 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
6,310.22 AED | -,116.64 (-1.81%) |
|
27-04-2026
Monday ↓ |
6,426.86 AED | -58.32 (-0.9%) |
|
26-04-2026
Sunday → |
6,485.18 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,485.18 AED | -23.33 (-0.36%) |
|
24-04-2026
Friday ↑ |
6,508.51 AED | +11.66 (+0.18%) |
|
23-04-2026
Thursday ↓ |
6,496.85 AED | -11.66 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
6,508.51 AED | -23.33 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
6,531.84 AED | -69.98 (-1.06%) |
|
20-04-2026
Monday ↓ |
6,601.82 AED | -46.66 (-0.7%) |
|
19-04-2026
Sunday → |
6,648.48 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,648.48 AED | +46.66 (+0.71%) |
|
17-04-2026
Friday ↓ |
6,601.82 AED | -23.33 (-0.35%) |
|
16-04-2026
Thursday ↑ |
6,625.15 AED | +11.66 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
6,613.49 AED | +34.99 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
6,578.50 AED | +81.65 (+1.26%) |
|
13-04-2026
Monday ↓ |
6,496.85 AED | -46.66 (-0.71%) |
|
12-04-2026
Sunday → |
6,543.50 AED | 0 (0%) |
|
11-04-2026
Saturday |
6,543.50 AED | - |
About 1 Tola Gold Bar 24 Karat
Track 1 Tola Gold 24K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
1 tola gold, 24 karat
Contains 11.664 grams of pure gold
Traditional unit of measurement in South Asia
Suitable for small quantities of 24K gold…
