1 Tola Gold 24K Price in Jordan Today
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in Jordan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
1,201.39 JOD | 0 (0%) |
|
21-05-2026
Thursday → |
1,201.39 JOD | 0 (0%) |
|
20-05-2026
Wednesday → |
1,201.39 JOD | 0 (0%) |
|
19-05-2026
Tuesday ↓ |
1,201.39 JOD | -11.66 (-0.96%) |
|
18-05-2026
Monday → |
1,213.06 JOD | 0 (0%) |
|
17-05-2026
Sunday → |
1,213.06 JOD | 0 (0%) |
|
16-05-2026
Saturday → |
1,213.06 JOD | 0 (0%) |
|
15-05-2026
Friday ↓ |
1,213.06 JOD | -34.99 (-2.8%) |
|
14-05-2026
Thursday → |
1,248.05 JOD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,248.05 JOD | +11.66 (+0.94%) |
|
12-05-2026
Tuesday ↓ |
1,236.38 JOD | -23.33 (-1.85%) |
|
11-05-2026
Monday ↑ |
1,259.71 JOD | +11.66 (+0.93%) |
|
10-05-2026
Sunday → |
1,248.05 JOD | 0 (0%) |
|
09-05-2026
Saturday → |
1,248.05 JOD | 0 (0%) |
|
08-05-2026
Friday ↓ |
1,248.05 JOD | -11.66 (-0.93%) |
|
07-05-2026
Thursday ↑ |
1,259.71 JOD | +11.66 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
1,248.05 JOD | +34.99 (+2.88%) |
|
05-05-2026
Tuesday ↑ |
1,213.06 JOD | +11.66 (+0.97%) |
|
04-05-2026
Monday ↓ |
1,201.39 JOD | -23.33 (-1.9%) |
|
03-05-2026
Sunday → |
1,224.72 JOD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,224.72 JOD | -11.66 (-0.94%) |
|
01-05-2026
Friday ↑ |
1,236.38 JOD | +11.66 (+0.95%) |
|
30-04-2026
Thursday ↑ |
1,224.72 JOD | +11.66 (+0.96%) |
|
29-04-2026
Wednesday → |
1,213.06 JOD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
1,213.06 JOD | -23.33 (-1.89%) |
|
27-04-2026
Monday ↓ |
1,236.38 JOD | -11.66 (-0.93%) |
|
26-04-2026
Sunday → |
1,248.05 JOD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,248.05 JOD | -11.66 (-0.93%) |
|
24-04-2026
Friday → |
1,259.71 JOD | 0 (0%) |
|
23-04-2026
Thursday → |
1,259.71 JOD | 0 (0%) |
|
22-04-2026
Wednesday → |
1,259.71 JOD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,259.71 JOD | -11.66 (-0.92%) |
|
20-04-2026
Monday ↓ |
1,271.38 JOD | -11.66 (-0.91%) |
|
19-04-2026
Sunday → |
1,283.04 JOD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,283.04 JOD | +11.66 (+0.92%) |
|
17-04-2026
Friday ↓ |
1,271.38 JOD | -11.66 (-0.91%) |
|
16-04-2026
Thursday ↑ |
1,283.04 JOD | +11.66 (+0.92%) |
|
15-04-2026
Wednesday → |
1,271.38 JOD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
1,271.38 JOD | +23.33 (+1.87%) |
|
13-04-2026
Monday ↓ |
1,248.05 JOD | -11.66 (-0.93%) |
|
12-04-2026
Sunday → |
1,259.71 JOD | 0 (0%) |
|
11-04-2026
Saturday → |
1,259.71 JOD | 0 (0%) |
|
10-04-2026
Friday → |
1,259.71 JOD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
1,259.71 JOD | -11.66 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
1,271.38 JOD | +23.33 (+1.87%) |
|
07-04-2026
Tuesday → |
1,248.05 JOD | 0 (0%) |
|
06-04-2026
Monday → |
1,248.05 JOD | 0 (0%) |
|
05-04-2026
Sunday → |
1,248.05 JOD | 0 (0%) |
|
04-04-2026
Saturday → |
1,248.05 JOD | 0 (0%) |
|
03-04-2026
Friday → |
1,248.05 JOD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,248.05 JOD | -11.66 (-0.93%) |
|
01-04-2026
Wednesday ↑ |
1,259.71 JOD | +11.66 (+0.93%) |
|
31-03-2026
Tuesday ↑ |
1,248.05 JOD | +46.66 (+3.88%) |
|
30-03-2026
Monday ↑ |
1,201.39 JOD | +11.66 (+0.98%) |
|
29-03-2026
Sunday → |
1,189.73 JOD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,189.73 JOD | +11.66 (+0.99%) |
|
27-03-2026
Friday → |
1,178.06 JOD | 0 (0%) |
|
26-03-2026
Thursday ↓ |
1,178.06 JOD | -34.99 (-2.88%) |
|
25-03-2026
Wednesday ↑ |
1,213.06 JOD | +34.99 (+2.97%) |
|
24-03-2026
Tuesday → |
1,178.06 JOD | 0 (0%) |
|
23-03-2026
Monday ↓ |
1,178.06 JOD | -11.66 (-0.98%) |
|
22-03-2026
Sunday → |
1,189.73 JOD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,189.73 JOD | -46.66 (-3.77%) |
|
20-03-2026
Friday ↓ |
1,236.38 JOD | -11.66 (-0.93%) |
|
19-03-2026
Thursday ↓ |
1,248.05 JOD | -81.65 (-6.14%) |
|
18-03-2026
Wednesday → |
1,329.70 JOD | 0 (0%) |
|
17-03-2026
Tuesday ↑ |
1,329.70 JOD | +11.66 (+0.88%) |
|
16-03-2026
Monday ↓ |
1,318.03 JOD | -11.66 (-0.88%) |
|
15-03-2026
Sunday → |
1,329.70 JOD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,329.70 JOD | -23.33 (-1.72%) |
|
13-03-2026
Friday ↓ |
1,353.02 JOD | -23.33 (-1.69%) |
|
12-03-2026
Thursday → |
1,376.35 JOD | 0 (0%) |
|
11-03-2026
Wednesday → |
1,376.35 JOD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
1,376.35 JOD | +23.33 (+1.72%) |
|
09-03-2026
Monday ↓ |
1,353.02 JOD | -23.33 (-1.69%) |
|
08-03-2026
Sunday → |
1,376.35 JOD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,376.35 JOD | +23.33 (+1.72%) |
|
06-03-2026
Friday ↓ |
1,353.02 JOD | -23.33 (-1.69%) |
|
05-03-2026
Thursday → |
1,376.35 JOD | 0 (0%) |
|
04-03-2026
Wednesday ↓ |
1,376.35 JOD | -23.33 (-1.67%) |
|
03-03-2026
Tuesday ↓ |
1,399.68 JOD | -34.99 (-2.44%) |
|
02-03-2026
Monday ↑ |
1,434.67 JOD | +34.99 (+2.5%) |
|
01-03-2026
Sunday → |
1,399.68 JOD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,399.68 JOD | +23.33 (+1.69%) |
|
27-02-2026
Friday → |
1,376.35 JOD | 0 (0%) |
|
26-02-2026
Thursday → |
1,376.35 JOD | 0 (0%) |
|
25-02-2026
Wednesday → |
1,376.35 JOD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
1,376.35 JOD | +11.66 (+0.85%) |
|
23-02-2026
Monday ↑ |
1,364.69 JOD | +11.66 (+0.86%) |
|
22-02-2026
Sunday → |
1,353.02 JOD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,353.02 JOD | +11.66 (+0.87%) |
|
20-02-2026
Friday ↑ |
1,341.36 JOD | +11.66 (+0.88%) |
|
19-02-2026
Thursday ↑ |
1,329.70 JOD | +23.33 (+1.79%) |
|
18-02-2026
Wednesday → |
1,306.37 JOD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
1,306.37 JOD | -23.33 (-1.75%) |
|
16-02-2026
Monday ↓ |
1,329.70 JOD | -11.66 (-0.87%) |
|
15-02-2026
Sunday → |
1,341.36 JOD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,341.36 JOD | +23.33 (+1.77%) |
|
13-02-2026
Friday → |
1,318.03 JOD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,318.03 JOD | -23.33 (-1.74%) |
|
11-02-2026
Wednesday → |
1,341.36 JOD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
1,341.36 JOD | -11.66 (-0.86%) |
|
09-02-2026
Monday ↑ |
1,353.02 JOD | +34.99 (+2.65%) |
|
08-02-2026
Sunday → |
1,318.03 JOD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,318.03 JOD | +23.33 (+1.8%) |
|
06-02-2026
Friday → |
1,294.70 JOD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
1,294.70 JOD | -23.33 (-1.77%) |
|
04-02-2026
Wednesday ↑ |
1,318.03 JOD | +11.66 (+0.89%) |
|
03-02-2026
Tuesday ↑ |
1,306.37 JOD | +46.66 (+3.7%) |
|
02-02-2026
Monday ↓ |
1,259.71 JOD | -46.66 (-3.57%) |
|
01-02-2026
Sunday → |
1,306.37 JOD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,306.37 JOD | -34.99 (-2.61%) |
|
30-01-2026
Friday ↓ |
1,341.36 JOD | -,128.30 (-8.73%) |
|
29-01-2026
Thursday ↑ |
1,469.66 JOD | +69.98 (+5%) |
|
28-01-2026
Wednesday ↑ |
1,399.68 JOD | +46.66 (+3.45%) |
|
27-01-2026
Tuesday ↑ |
1,353.02 JOD | +11.66 (+0.87%) |
|
26-01-2026
Monday ↑ |
1,341.36 JOD | +11.66 (+0.88%) |
|
25-01-2026
Sunday → |
1,329.70 JOD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,329.70 JOD | +23.33 (+1.79%) |
|
23-01-2026
Friday ↑ |
1,306.37 JOD | +23.33 (+1.82%) |
|
22-01-2026
Thursday ↓ |
1,283.04 JOD | -11.66 (-0.9%) |
|
21-01-2026
Wednesday ↑ |
1,294.70 JOD | +34.99 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
1,259.71 JOD | +23.33 (+1.89%) |
|
19-01-2026
Monday ↑ |
1,236.38 JOD | +11.66 (+0.95%) |
|
18-01-2026
Sunday → |
1,224.72 JOD | 0 (0%) |
|
17-01-2026
Saturday → |
1,224.72 JOD | 0 (0%) |
|
16-01-2026
Friday → |
1,224.72 JOD | 0 (0%) |
|
15-01-2026
Thursday → |
1,224.72 JOD | 0 (0%) |
|
14-01-2026
Wednesday → |
1,224.72 JOD | 0 (0%) |
|
13-01-2026
Tuesday → |
1,224.72 JOD | 0 (0%) |
|
12-01-2026
Monday ↑ |
1,224.72 JOD | +23.33 (+1.94%) |
|
11-01-2026
Sunday → |
1,201.39 JOD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,201.39 JOD | +11.66 (+0.98%) |
|
09-01-2026
Friday → |
1,189.73 JOD | 0 (0%) |
|
08-01-2026
Thursday → |
1,189.73 JOD | 0 (0%) |
|
07-01-2026
Wednesday → |
1,189.73 JOD | 0 (0%) |
|
06-01-2026
Tuesday ↑ |
1,189.73 JOD | +11.66 (+0.99%) |
|
05-01-2026
Monday ↑ |
1,178.06 JOD | +23.33 (+2.02%) |
|
04-01-2026
Sunday → |
1,154.74 JOD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,154.74 JOD | -11.66 (-1%) |
|
02-01-2026
Friday ↑ |
1,166.40 JOD | +23.33 (+2.04%) |
|
01-01-2026
Thursday ↓ |
1,143.07 JOD | -11.66 (-1.01%) |
|
31-12-2025
Wednesday ↓ |
1,154.74 JOD | -11.66 (-1%) |
|
30-12-2025
Tuesday ↓ |
1,166.40 JOD | -23.33 (-1.96%) |
|
29-12-2025
Monday ↓ |
1,189.73 JOD | -11.66 (-0.97%) |
|
28-12-2025
Sunday → |
1,201.39 JOD | 0 (0%) |
|
27-12-2025
Saturday → |
1,201.39 JOD | 0 (0%) |
|
26-12-2025
Friday ↑ |
1,201.39 JOD | +11.66 (+0.98%) |
|
25-12-2025
Thursday → |
1,189.73 JOD | 0 (0%) |
|
24-12-2025
Wednesday → |
1,189.73 JOD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,189.73 JOD | +11.66 (+0.99%) |
|
22-12-2025
Monday ↑ |
1,178.06 JOD | +23.33 (+2.02%) |
|
21-12-2025
Sunday → |
1,154.74 JOD | 0 (0%) |
|
20-12-2025
Saturday → |
1,154.74 JOD | 0 (0%) |
|
19-12-2025
Friday ↑ |
1,154.74 JOD | +11.66 (+1.02%) |
|
18-12-2025
Thursday → |
1,143.07 JOD | 0 (0%) |
|
17-12-2025
Wednesday → |
1,143.07 JOD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
1,143.07 JOD | -11.66 (-1.01%) |
|
15-12-2025
Monday ↑ |
1,154.74 JOD | +11.66 (+1.02%) |
|
14-12-2025
Sunday → |
1,143.07 JOD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,143.07 JOD | -11.66 (-1.01%) |
|
12-12-2025
Friday ↑ |
1,154.74 JOD | +34.99 (+3.12%) |
|
11-12-2025
Thursday → |
1,119.74 JOD | 0 (0%) |
|
10-12-2025
Wednesday → |
1,119.74 JOD | 0 (0%) |
|
09-12-2025
Tuesday → |
1,119.74 JOD | 0 (0%) |
|
08-12-2025
Monday → |
1,119.74 JOD | 0 (0%) |
|
07-12-2025
Sunday → |
1,119.74 JOD | 0 (0%) |
|
06-12-2025
Saturday → |
1,119.74 JOD | 0 (0%) |
|
05-12-2025
Friday → |
1,119.74 JOD | 0 (0%) |
|
04-12-2025
Thursday → |
1,119.74 JOD | 0 (0%) |
|
03-12-2025
Wednesday → |
1,119.74 JOD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,119.74 JOD | -11.66 (-1.03%) |
|
01-12-2025
Monday ↑ |
1,131.41 JOD | +11.66 (+1.04%) |
|
30-11-2025
Sunday → |
1,119.74 JOD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,119.74 JOD | +11.66 (+1.05%) |
|
28-11-2025
Friday → |
1,108.08 JOD | 0 (0%) |
|
27-11-2025
Thursday → |
1,108.08 JOD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
1,108.08 JOD | +11.66 (+1.06%) |
|
25-11-2025
Tuesday ↑ |
1,096.42 JOD | +11.66 (+1.08%) |
|
24-11-2025
Monday |
1,084.75 JOD | - |
About 1 Tola Gold Bar 24 Karat
Track 1 Tola Gold 24K Price in Jordan Today. We provide the latest gold prices in الأردن with accurate and live updates in JOD.
1 tola gold, 24 karat
Contains 11.664 grams of pure gold
Traditional unit of measurement in South Asia
Suitable for small quantities of 24K gold…
