1 Tola Gold 24K Price in Lebanon Today
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
152,100,000.00 LBP | +450,000.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
151,650,000.00 LBP | -,450,000.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
152,100,000.00 LBP | +800,000.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
151,300,000.00 LBP | -1,250,000.00 (-0.82%) |
|
18-05-2026
Monday ↑ |
152,550,000.00 LBP | +150,000.00 (+0.1%) |
|
17-05-2026
Sunday → |
152,400,000.00 LBP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
152,400,000.00 LBP | -50,000.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
152,450,000.00 LBP | -4,800,000.00 (-3.05%) |
|
14-05-2026
Thursday ↓ |
157,250,000.00 LBP | -,450,000.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
157,700,000.00 LBP | +900,000.00 (+0.57%) |
|
12-05-2026
Tuesday ↓ |
156,800,000.00 LBP | -2,050,000.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
158,850,000.00 LBP | +550,000.00 (+0.35%) |
|
10-05-2026
Sunday → |
158,300,000.00 LBP | 0 (0%) |
|
09-05-2026
Saturday ↑ |
158,300,000.00 LBP | +250,000.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
158,050,000.00 LBP | -,700,000.00 (-0.44%) |
|
07-05-2026
Thursday ↑ |
158,750,000.00 LBP | +1,450,000.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
157,300,000.00 LBP | +3,950,000.00 (+2.58%) |
|
05-05-2026
Tuesday ↑ |
153,350,000.00 LBP | +1,650,000.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
151,700,000.00 LBP | -3,200,000.00 (-2.07%) |
|
03-05-2026
Sunday → |
154,900,000.00 LBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
154,900,000.00 LBP | -,900,000.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
155,800,000.00 LBP | +950,000.00 (+0.61%) |
|
30-04-2026
Thursday ↑ |
154,850,000.00 LBP | +1,950,000.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
152,900,000.00 LBP | -,950,000.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
153,850,000.00 LBP | -2,850,000.00 (-1.82%) |
|
27-04-2026
Monday ↓ |
156,700,000.00 LBP | -1,400,000.00 (-0.89%) |
|
26-04-2026
Sunday → |
158,100,000.00 LBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
158,100,000.00 LBP | -,550,000.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
158,650,000.00 LBP | +250,000.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
158,400,000.00 LBP | -,250,000.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
158,650,000.00 LBP | -,550,000.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
159,200,000.00 LBP | -1,650,000.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
160,850,000.00 LBP | -1,250,000.00 (-0.77%) |
|
19-04-2026
Sunday → |
162,100,000.00 LBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
162,100,000.00 LBP | +1,300,000.00 (+0.81%) |
|
17-04-2026
Friday ↓ |
160,800,000.00 LBP | -,750,000.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
161,550,000.00 LBP | +500,000.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
161,050,000.00 LBP | +600,000.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
160,450,000.00 LBP | +2,150,000.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
158,300,000.00 LBP | -1,150,000.00 (-0.72%) |
|
12-04-2026
Sunday → |
159,450,000.00 LBP | 0 (0%) |
|
11-04-2026
Saturday ↑ |
159,450,000.00 LBP | +50,000.00 (+0.03%) |
|
10-04-2026
Friday ↑ |
159,400,000.00 LBP | +600,000.00 (+0.38%) |
|
09-04-2026
Thursday ↓ |
158,800,000.00 LBP | -1,750,000.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
160,550,000.00 LBP | +3,600,000.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
156,950,000.00 LBP | -,650,000.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
157,600,000.00 LBP | +600,000.00 (+0.38%) |
|
05-04-2026
Sunday → |
157,000,000.00 LBP | 0 (0%) |
|
04-04-2026
Saturday → |
157,000,000.00 LBP | 0 (0%) |
|
03-04-2026
Friday ↑ |
157,000,000.00 LBP | +100,000.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
156,900,000.00 LBP | -1,650,000.00 (-1.04%) |
|
01-04-2026
Wednesday ↑ |
158,550,000.00 LBP | +1,350,000.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
157,200,000.00 LBP | +5,050,000.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
152,150,000.00 LBP | +1,350,000.00 (+0.9%) |
|
29-03-2026
Sunday → |
150,800,000.00 LBP | 0 (0%) |
|
28-03-2026
Saturday ↑ |
150,800,000.00 LBP | +2,100,000.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
148,700,000.00 LBP | +350,000.00 (+0.24%) |
|
26-03-2026
Thursday ↓ |
148,350,000.00 LBP | -4,750,000.00 (-3.1%) |
|
25-03-2026
Wednesday ↑ |
153,100,000.00 LBP | +4,850,000.00 (+3.27%) |
|
24-03-2026
Tuesday ↓ |
148,250,000.00 LBP | -,300,000.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
148,550,000.00 LBP | -2,200,000.00 (-1.46%) |
|
22-03-2026
Sunday → |
150,750,000.00 LBP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
150,750,000.00 LBP | -5,600,000.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
156,350,000.00 LBP | -1,600,000.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
157,950,000.00 LBP | -9,600,000.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
167,550,000.00 LBP | -,700,000.00 (-0.42%) |
|
17-03-2026
Tuesday ↑ |
168,250,000.00 LBP | +1,400,000.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
166,850,000.00 LBP | -1,650,000.00 (-0.98%) |
|
15-03-2026
Sunday → |
168,500,000.00 LBP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
168,500,000.00 LBP | -2,300,000.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
170,800,000.00 LBP | -3,350,000.00 (-1.92%) |
|
12-03-2026
Thursday ↑ |
174,150,000.00 LBP | +50,000.00 (+0.03%) |
|
11-03-2026
Wednesday ↑ |
174,100,000.00 LBP | +250,000.00 (+0.14%) |
|
10-03-2026
Tuesday ↑ |
173,850,000.00 LBP | +2,450,000.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
171,400,000.00 LBP | -2,200,000.00 (-1.27%) |
|
08-03-2026
Sunday → |
173,600,000.00 LBP | 0 (0%) |
|
07-03-2026
Saturday ↑ |
173,600,000.00 LBP | +2,850,000.00 (+1.67%) |
|
06-03-2026
Friday ↓ |
170,750,000.00 LBP | -2,350,000.00 (-1.36%) |
|
05-03-2026
Thursday ↓ |
173,100,000.00 LBP | -,900,000.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
174,000,000.00 LBP | -3,050,000.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
177,050,000.00 LBP | -3,750,000.00 (-2.07%) |
|
02-03-2026
Monday ↑ |
180,800,000.00 LBP | +3,600,000.00 (+2.03%) |
|
01-03-2026
Sunday → |
177,200,000.00 LBP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
177,200,000.00 LBP | +3,450,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
173,750,000.00 LBP | -,350,000.00 (-0.2%) |
|
26-02-2026
Thursday ↓ |
174,100,000.00 LBP | -,150,000.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
174,250,000.00 LBP | +600,000.00 (+0.35%) |
|
24-02-2026
Tuesday ↑ |
173,650,000.00 LBP | +700,000.00 (+0.4%) |
|
23-02-2026
Monday ↑ |
172,950,000.00 LBP | +1,500,000.00 (+0.87%) |
|
22-02-2026
Sunday → |
171,450,000.00 LBP | 0 (0%) |
|
21-02-2026
Saturday ↑ |
171,450,000.00 LBP | +2,700,000.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
168,750,000.00 LBP | +1,100,000.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
167,650,000.00 LBP | +2,500,000.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
165,150,000.00 LBP | -,250,000.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
165,400,000.00 LBP | -2,900,000.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
168,300,000.00 LBP | -,950,000.00 (-0.56%) |
|
15-02-2026
Sunday → |
169,250,000.00 LBP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
169,250,000.00 LBP | +3,100,000.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
166,150,000.00 LBP | +300,000.00 (+0.18%) |
|
12-02-2026
Thursday ↓ |
165,850,000.00 LBP | -4,150,000.00 (-2.44%) |
|
11-02-2026
Wednesday ↑ |
170,000,000.00 LBP | +500,000.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
169,500,000.00 LBP | -,750,000.00 (-0.44%) |
|
09-02-2026
Monday ↑ |
170,250,000.00 LBP | +3,600,000.00 (+2.16%) |
|
08-02-2026
Sunday → |
166,650,000.00 LBP | 0 (0%) |
|
07-02-2026
Saturday ↑ |
166,650,000.00 LBP | +3,250,000.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
163,400,000.00 LBP | +100,000.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
163,300,000.00 LBP | -2,450,000.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
165,750,000.00 LBP | +700,000.00 (+0.42%) |
|
03-02-2026
Tuesday ↑ |
165,050,000.00 LBP | +6,350,000.00 (+4%) |
|
02-02-2026
Monday ↓ |
158,700,000.00 LBP | -5,600,000.00 (-3.41%) |
|
01-02-2026
Sunday → |
164,300,000.00 LBP | 0 (0%) |
|
31-01-2026
Saturday ↓ |
164,300,000.00 LBP | -4,950,000.00 (-2.92%) |
|
30-01-2026
Friday ↓ |
169,250,000.00 LBP | -15,700,000.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
184,950,000.00 LBP | +7,750,000.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
177,200,000.00 LBP | +6,150,000.00 (+3.6%) |
|
27-01-2026
Tuesday ↑ |
171,050,000.00 LBP | +1,600,000.00 (+0.94%) |
|
26-01-2026
Monday ↑ |
169,450,000.00 LBP | +2,050,000.00 (+1.22%) |
|
25-01-2026
Sunday → |
167,400,000.00 LBP | 0 (0%) |
|
24-01-2026
Saturday ↑ |
167,400,000.00 LBP | +2,150,000.00 (+1.3%) |
|
23-01-2026
Friday ↑ |
165,250,000.00 LBP | +3,300,000.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
161,950,000.00 LBP | -1,300,000.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
163,250,000.00 LBP | +4,350,000.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
158,900,000.00 LBP | +2,200,000.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
156,700,000.00 LBP | +2,400,000.00 (+1.56%) |
|
18-01-2026
Sunday → |
154,300,000.00 LBP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
154,300,000.00 LBP | -,150,000.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
154,450,000.00 LBP | -,350,000.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
154,800,000.00 LBP | -,550,000.00 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
155,350,000.00 LBP | +1,400,000.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
153,950,000.00 LBP | -,250,000.00 (-0.16%) |
|
12-01-2026
Monday ↑ |
154,200,000.00 LBP | +2,850,000.00 (+1.88%) |
|
11-01-2026
Sunday → |
151,350,000.00 LBP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
151,350,000.00 LBP | +1,250,000.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
150,100,000.00 LBP | +400,000.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
149,700,000.00 LBP | -,100,000.00 (-0.07%) |
|
07-01-2026
Wednesday ↓ |
149,800,000.00 LBP | -1,100,000.00 (-0.73%) |
|
06-01-2026
Tuesday ↑ |
150,900,000.00 LBP | +2,050,000.00 (+1.38%) |
|
05-01-2026
Monday ↑ |
148,850,000.00 LBP | +3,400,000.00 (+2.34%) |
|
04-01-2026
Sunday → |
145,450,000.00 LBP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
145,450,000.00 LBP | -1,850,000.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
147,300,000.00 LBP | +2,300,000.00 (+1.59%) |
|
01-01-2026
Thursday ↓ |
145,000,000.00 LBP | -,300,000.00 (-0.21%) |
|
31-12-2025
Wednesday ↓ |
145,300,000.00 LBP | -2,500,000.00 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
147,800,000.00 LBP | -1,950,000.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
149,750,000.00 LBP | -2,450,000.00 (-1.61%) |
|
28-12-2025
Sunday → |
152,200,000.00 LBP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
152,200,000.00 LBP | +900,000.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
151,300,000.00 LBP | +950,000.00 (+0.63%) |
|
25-12-2025
Thursday ↓ |
150,350,000.00 LBP | -,400,000.00 (-0.27%) |
|
24-12-2025
Wednesday → |
150,750,000.00 LBP | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
150,750,000.00 LBP | +2,450,000.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
148,300,000.00 LBP | +2,650,000.00 (+1.82%) |
|
21-12-2025
Sunday → |
145,650,000.00 LBP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
145,650,000.00 LBP | +400,000.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
145,250,000.00 LBP | +200,000.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
145,050,000.00 LBP | +150,000.00 (+0.1%) |
|
17-12-2025
Wednesday ↑ |
144,900,000.00 LBP | +800,000.00 (+0.56%) |
|
16-12-2025
Tuesday ↓ |
144,100,000.00 LBP | -1,750,000.00 (-1.2%) |
|
15-12-2025
Monday ↑ |
145,850,000.00 LBP | +1,500,000.00 (+1.04%) |
|
14-12-2025
Sunday → |
144,350,000.00 LBP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
144,350,000.00 LBP | -1,000,000.00 (-0.69%) |
|
12-12-2025
Friday ↑ |
145,350,000.00 LBP | +3,650,000.00 (+2.58%) |
|
11-12-2025
Thursday ↑ |
141,700,000.00 LBP | +850,000.00 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
140,850,000.00 LBP | -,350,000.00 (-0.25%) |
|
09-12-2025
Tuesday ↓ |
141,200,000.00 LBP | -,100,000.00 (-0.07%) |
|
08-12-2025
Monday ↑ |
141,300,000.00 LBP | +400,000.00 (+0.28%) |
|
07-12-2025
Sunday → |
140,900,000.00 LBP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
140,900,000.00 LBP | -1,050,000.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
141,950,000.00 LBP | +1,250,000.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
140,700,000.00 LBP | -,750,000.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
141,450,000.00 LBP | +50,000.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
141,400,000.00 LBP | -1,200,000.00 (-0.84%) |
|
01-12-2025
Monday ↑ |
142,600,000.00 LBP | +1,000,000.00 (+0.71%) |
|
30-11-2025
Sunday → |
141,600,000.00 LBP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
141,600,000.00 LBP | +1,400,000.00 (+1%) |
|
28-11-2025
Friday ↑ |
140,200,000.00 LBP | +800,000.00 (+0.57%) |
|
27-11-2025
Thursday ↓ |
139,400,000.00 LBP | -,450,000.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
139,850,000.00 LBP | +1,050,000.00 (+0.76%) |
|
25-11-2025
Tuesday ↑ |
138,800,000.00 LBP | +1,900,000.00 (+1.39%) |
|
24-11-2025
Monday |
136,900,000.00 LBP | - |
About 1 Tola Gold Bar 24 Karat in LBP
Track 1 Tola Gold 24K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
1 tola gold, 24 karat
Contains 11.664 grams of pure gold
Traditional unit of measurement in South Asia
Suitable for small quantities of 24K gold…
