1 Tola Gold 24K Price in Lebanon Today
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
|
23-08-2026
Sunday → |
154,500,000.00 LBP | 0 (0%) |
|
22-08-2026
Saturday ↓ |
154,500,000.00 LBP | -,400,000.00 (-0.26%) |
|
21-08-2026
Friday ↑ |
154,900,000.00 LBP | +3,100,000.00 (+2.04%) |
|
20-08-2026
Thursday ↑ |
151,800,000.00 LBP | +900,000.00 (+0.6%) |
|
19-08-2026
Wednesday ↑ |
150,900,000.00 LBP | +4,300,000.00 (+2.93%) |
|
18-08-2026
Tuesday ↓ |
146,600,000.00 LBP | -1,950,000.00 (-1.31%) |
|
17-08-2026
Monday ↑ |
148,550,000.00 LBP | +1,650,000.00 (+1.12%) |
|
16-08-2026
Sunday → |
146,900,000.00 LBP | 0 (0%) |
|
15-08-2026
Saturday ↓ |
146,900,000.00 LBP | -,550,000.00 (-0.37%) |
|
14-08-2026
Friday ↑ |
147,450,000.00 LBP | +850,000.00 (+0.58%) |
|
13-08-2026
Thursday ↓ |
146,600,000.00 LBP | -1,900,000.00 (-1.28%) |
|
12-08-2026
Wednesday ↑ |
148,500,000.00 LBP | +1,350,000.00 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
147,150,000.00 LBP | +800,000.00 (+0.55%) |
|
10-08-2026
Monday ↑ |
146,350,000.00 LBP | +600,000.00 (+0.41%) |
|
09-08-2026
Sunday → |
145,750,000.00 LBP | 0 (0%) |
|
08-08-2026
Saturday → |
145,750,000.00 LBP | 0 (0%) |
|
07-08-2026
Friday ↑ |
145,750,000.00 LBP | +3,600,000.00 (+2.53%) |
|
06-08-2026
Thursday ↑ |
142,150,000.00 LBP | +150,000.00 (+0.11%) |
|
05-08-2026
Wednesday ↑ |
142,000,000.00 LBP | +4,800,000.00 (+3.5%) |
|
04-08-2026
Tuesday ↑ |
137,200,000.00 LBP | +1,650,000.00 (+1.22%) |
|
03-08-2026
Monday ↓ |
135,550,000.00 LBP | -,200,000.00 (-0.15%) |
|
02-08-2026
Sunday → |
135,750,000.00 LBP | 0 (0%) |
|
01-08-2026
Saturday ↓ |
135,750,000.00 LBP | -50,000.00 (-0.04%) |
|
31-07-2026
Friday ↓ |
135,800,000.00 LBP | -2,250,000.00 (-1.63%) |
|
30-07-2026
Thursday ↑ |
138,050,000.00 LBP | +3,500,000.00 (+2.6%) |
|
29-07-2026
Wednesday ↓ |
134,550,000.00 LBP | -1,200,000.00 (-0.88%) |
|
28-07-2026
Tuesday ↓ |
135,750,000.00 LBP | -1,200,000.00 (-0.88%) |
|
27-07-2026
Monday ↑ |
136,950,000.00 LBP | +900,000.00 (+0.66%) |
|
26-07-2026
Sunday → |
136,050,000.00 LBP | 0 (0%) |
|
25-07-2026
Saturday ↓ |
136,050,000.00 LBP | -,750,000.00 (-0.55%) |
|
24-07-2026
Friday ↑ |
136,800,000.00 LBP | +850,000.00 (+0.63%) |
|
23-07-2026
Thursday ↓ |
135,950,000.00 LBP | -3,650,000.00 (-2.61%) |
|
22-07-2026
Wednesday ↑ |
139,600,000.00 LBP | +2,800,000.00 (+2.05%) |
|
21-07-2026
Tuesday ↑ |
136,800,000.00 LBP | +2,000,000.00 (+1.48%) |
|
20-07-2026
Monday ↓ |
134,800,000.00 LBP | -50,000.00 (-0.04%) |
|
19-07-2026
Sunday → |
134,850,000.00 LBP | 0 (0%) |
|
18-07-2026
Saturday ↑ |
134,850,000.00 LBP | +100,000.00 (+0.07%) |
|
17-07-2026
Friday ↑ |
134,750,000.00 LBP | +350,000.00 (+0.26%) |
|
16-07-2026
Thursday ↓ |
134,400,000.00 LBP | -1,450,000.00 (-1.07%) |
|
15-07-2026
Wednesday ↓ |
135,850,000.00 LBP | -,750,000.00 (-0.55%) |
|
14-07-2026
Tuesday ↑ |
136,600,000.00 LBP | +1,750,000.00 (+1.3%) |
|
13-07-2026
Monday ↓ |
134,850,000.00 LBP | -3,450,000.00 (-2.49%) |
|
12-07-2026
Sunday → |
138,300,000.00 LBP | 0 (0%) |
|
11-07-2026
Saturday ↑ |
138,300,000.00 LBP | +200,000.00 (+0.14%) |
|
10-07-2026
Friday ↓ |
138,100,000.00 LBP | -,500,000.00 (-0.36%) |
|
09-07-2026
Thursday ↑ |
138,600,000.00 LBP | +3,100,000.00 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
135,500,000.00 LBP | -3,500,000.00 (-2.52%) |
|
07-07-2026
Tuesday ↓ |
139,000,000.00 LBP | -,100,000.00 (-0.07%) |
|
06-07-2026
Monday ↓ |
139,100,000.00 LBP | -1,050,000.00 (-0.75%) |
|
05-07-2026
Sunday → |
140,150,000.00 LBP | 0 (0%) |
|
04-07-2026
Saturday ↑ |
140,150,000.00 LBP | +350,000.00 (+0.25%) |
|
03-07-2026
Friday ↑ |
139,800,000.00 LBP | +1,250,000.00 (+0.9%) |
|
02-07-2026
Thursday ↑ |
138,550,000.00 LBP | +1,350,000.00 (+0.98%) |
|
01-07-2026
Wednesday ↑ |
137,200,000.00 LBP | +1,900,000.00 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
135,300,000.00 LBP | +100,000.00 (+0.07%) |
|
29-06-2026
Monday ↓ |
135,200,000.00 LBP | -2,050,000.00 (-1.49%) |
|
28-06-2026
Sunday → |
137,250,000.00 LBP | 0 (0%) |
|
27-06-2026
Saturday ↓ |
137,250,000.00 LBP | -,100,000.00 (-0.07%) |
|
26-06-2026
Friday ↑ |
137,350,000.00 LBP | +1,800,000.00 (+1.33%) |
|
25-06-2026
Thursday ↑ |
135,550,000.00 LBP | +1,200,000.00 (+0.89%) |
|
24-06-2026
Wednesday ↓ |
134,350,000.00 LBP | -4,600,000.00 (-3.31%) |
|
23-06-2026
Tuesday ↓ |
138,950,000.00 LBP | -1,500,000.00 (-1.07%) |
|
22-06-2026
Monday ↑ |
140,450,000.00 LBP | +950,000.00 (+0.68%) |
|
21-06-2026
Sunday → |
139,500,000.00 LBP | 0 (0%) |
|
20-06-2026
Saturday ↑ |
139,500,000.00 LBP | +250,000.00 (+0.18%) |
|
19-06-2026
Friday ↓ |
139,250,000.00 LBP | -2,700,000.00 (-1.9%) |
|
18-06-2026
Thursday ↓ |
141,950,000.00 LBP | -4,550,000.00 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
146,500,000.00 LBP | +900,000.00 (+0.62%) |
|
16-06-2026
Tuesday ↓ |
145,600,000.00 LBP | -,600,000.00 (-0.41%) |
|
15-06-2026
Monday ↑ |
146,200,000.00 LBP | +4,550,000.00 (+3.21%) |
|
14-06-2026
Sunday → |
141,650,000.00 LBP | 0 (0%) |
|
13-06-2026
Saturday ↑ |
141,650,000.00 LBP | +250,000.00 (+0.18%) |
|
12-06-2026
Friday ↑ |
141,400,000.00 LBP | +4,000,000.00 (+2.91%) |
|
11-06-2026
Thursday ↓ |
137,400,000.00 LBP | -1,150,000.00 (-0.83%) |
|
10-06-2026
Wednesday ↓ |
138,550,000.00 LBP | -4,950,000.00 (-3.45%) |
|
09-06-2026
Tuesday ↓ |
143,500,000.00 LBP | -2,300,000.00 (-1.58%) |
|
08-06-2026
Monday ↑ |
145,800,000.00 LBP | +500,000.00 (+0.34%) |
|
07-06-2026
Sunday → |
145,300,000.00 LBP | 0 (0%) |
|
06-06-2026
Saturday ↓ |
145,300,000.00 LBP | -,200,000.00 (-0.14%) |
|
05-06-2026
Friday ↓ |
145,500,000.00 LBP | -4,800,000.00 (-3.19%) |
|
04-06-2026
Thursday ↑ |
150,300,000.00 LBP | +1,200,000.00 (+0.8%) |
|
03-06-2026
Wednesday ↓ |
149,100,000.00 LBP | -2,050,000.00 (-1.36%) |
|
02-06-2026
Tuesday ↑ |
151,150,000.00 LBP | +950,000.00 (+0.63%) |
|
01-06-2026
Monday ↓ |
150,200,000.00 LBP | -2,200,000.00 (-1.44%) |
|
31-05-2026
Sunday → |
152,400,000.00 LBP | 0 (0%) |
|
30-05-2026
Saturday ↓ |
152,400,000.00 LBP | -1,050,000.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
153,450,000.00 LBP | +3,100,000.00 (+2.06%) |
|
28-05-2026
Thursday ↑ |
150,350,000.00 LBP | +1,250,000.00 (+0.84%) |
|
27-05-2026
Wednesday ↓ |
149,100,000.00 LBP | -2,250,000.00 (-1.49%) |
|
26-05-2026
Tuesday ↓ |
151,350,000.00 LBP | -2,050,000.00 (-1.34%) |
|
25-05-2026
Monday ↑ |
153,400,000.00 LBP | +2,000,000.00 (+1.32%) |
|
24-05-2026
Sunday → |
151,400,000.00 LBP | 0 (0%) |
|
23-05-2026
Saturday ↓ |
151,400,000.00 LBP | -,250,000.00 (-0.16%) |
|
22-05-2026
Friday → |
151,650,000.00 LBP | 0 (0%) |
|
21-05-2026
Thursday ↓ |
151,650,000.00 LBP | -,450,000.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
152,100,000.00 LBP | +800,000.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
151,300,000.00 LBP | -1,250,000.00 (-0.82%) |
|
18-05-2026
Monday ↑ |
152,550,000.00 LBP | +150,000.00 (+0.1%) |
|
17-05-2026
Sunday → |
152,400,000.00 LBP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
152,400,000.00 LBP | -50,000.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
152,450,000.00 LBP | -4,800,000.00 (-3.05%) |
|
14-05-2026
Thursday ↓ |
157,250,000.00 LBP | -,450,000.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
157,700,000.00 LBP | +900,000.00 (+0.57%) |
|
12-05-2026
Tuesday ↓ |
156,800,000.00 LBP | -2,050,000.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
158,850,000.00 LBP | +550,000.00 (+0.35%) |
|
10-05-2026
Sunday → |
158,300,000.00 LBP | 0 (0%) |
|
09-05-2026
Saturday ↑ |
158,300,000.00 LBP | +250,000.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
158,050,000.00 LBP | -,700,000.00 (-0.44%) |
|
07-05-2026
Thursday ↑ |
158,750,000.00 LBP | +1,450,000.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
157,300,000.00 LBP | +3,950,000.00 (+2.58%) |
|
05-05-2026
Tuesday ↑ |
153,350,000.00 LBP | +1,650,000.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
151,700,000.00 LBP | -3,200,000.00 (-2.07%) |
|
03-05-2026
Sunday → |
154,900,000.00 LBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
154,900,000.00 LBP | -,900,000.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
155,800,000.00 LBP | +950,000.00 (+0.61%) |
|
30-04-2026
Thursday ↑ |
154,850,000.00 LBP | +1,950,000.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
152,900,000.00 LBP | -,950,000.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
153,850,000.00 LBP | -2,850,000.00 (-1.82%) |
|
27-04-2026
Monday ↓ |
156,700,000.00 LBP | -1,400,000.00 (-0.89%) |
|
26-04-2026
Sunday → |
158,100,000.00 LBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
158,100,000.00 LBP | -,550,000.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
158,650,000.00 LBP | +250,000.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
158,400,000.00 LBP | -,250,000.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
158,650,000.00 LBP | -,550,000.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
159,200,000.00 LBP | -1,650,000.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
160,850,000.00 LBP | -1,250,000.00 (-0.77%) |
|
19-04-2026
Sunday → |
162,100,000.00 LBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
162,100,000.00 LBP | +1,300,000.00 (+0.81%) |
|
17-04-2026
Friday ↓ |
160,800,000.00 LBP | -,750,000.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
161,550,000.00 LBP | +500,000.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
161,050,000.00 LBP | +600,000.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
160,450,000.00 LBP | +2,150,000.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
158,300,000.00 LBP | -1,150,000.00 (-0.72%) |
|
12-04-2026
Sunday → |
159,450,000.00 LBP | 0 (0%) |
|
11-04-2026
Saturday ↑ |
159,450,000.00 LBP | +50,000.00 (+0.03%) |
|
10-04-2026
Friday ↑ |
159,400,000.00 LBP | +600,000.00 (+0.38%) |
|
09-04-2026
Thursday ↓ |
158,800,000.00 LBP | -1,750,000.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
160,550,000.00 LBP | +3,600,000.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
156,950,000.00 LBP | -,650,000.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
157,600,000.00 LBP | +600,000.00 (+0.38%) |
|
05-04-2026
Sunday → |
157,000,000.00 LBP | 0 (0%) |
|
04-04-2026
Saturday → |
157,000,000.00 LBP | 0 (0%) |
|
03-04-2026
Friday ↑ |
157,000,000.00 LBP | +100,000.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
156,900,000.00 LBP | -1,650,000.00 (-1.04%) |
|
01-04-2026
Wednesday ↑ |
158,550,000.00 LBP | +1,350,000.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
157,200,000.00 LBP | +5,050,000.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
152,150,000.00 LBP | +1,350,000.00 (+0.9%) |
|
29-03-2026
Sunday → |
150,800,000.00 LBP | 0 (0%) |
|
28-03-2026
Saturday ↑ |
150,800,000.00 LBP | +2,100,000.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
148,700,000.00 LBP | +350,000.00 (+0.24%) |
|
26-03-2026
Thursday ↓ |
148,350,000.00 LBP | -4,750,000.00 (-3.1%) |
|
25-03-2026
Wednesday ↑ |
153,100,000.00 LBP | +4,850,000.00 (+3.27%) |
|
24-03-2026
Tuesday ↓ |
148,250,000.00 LBP | -,300,000.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
148,550,000.00 LBP | -2,200,000.00 (-1.46%) |
|
22-03-2026
Sunday → |
150,750,000.00 LBP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
150,750,000.00 LBP | -5,600,000.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
156,350,000.00 LBP | -1,600,000.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
157,950,000.00 LBP | -9,600,000.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
167,550,000.00 LBP | -,700,000.00 (-0.42%) |
|
17-03-2026
Tuesday ↑ |
168,250,000.00 LBP | +1,400,000.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
166,850,000.00 LBP | -1,650,000.00 (-0.98%) |
|
15-03-2026
Sunday → |
168,500,000.00 LBP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
168,500,000.00 LBP | -2,300,000.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
170,800,000.00 LBP | -3,350,000.00 (-1.92%) |
|
12-03-2026
Thursday ↑ |
174,150,000.00 LBP | +50,000.00 (+0.03%) |
|
11-03-2026
Wednesday ↑ |
174,100,000.00 LBP | +250,000.00 (+0.14%) |
|
10-03-2026
Tuesday ↑ |
173,850,000.00 LBP | +2,450,000.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
171,400,000.00 LBP | -2,200,000.00 (-1.27%) |
|
08-03-2026
Sunday → |
173,600,000.00 LBP | 0 (0%) |
|
07-03-2026
Saturday ↑ |
173,600,000.00 LBP | +2,850,000.00 (+1.67%) |
|
06-03-2026
Friday ↓ |
170,750,000.00 LBP | -2,350,000.00 (-1.36%) |
|
05-03-2026
Thursday ↓ |
173,100,000.00 LBP | -,900,000.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
174,000,000.00 LBP | -3,050,000.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
177,050,000.00 LBP | -3,750,000.00 (-2.07%) |
|
02-03-2026
Monday ↑ |
180,800,000.00 LBP | +3,600,000.00 (+2.03%) |
|
01-03-2026
Sunday → |
177,200,000.00 LBP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
177,200,000.00 LBP | +3,450,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
173,750,000.00 LBP | -,350,000.00 (-0.2%) |
|
26-02-2026
Thursday ↓ |
174,100,000.00 LBP | -,150,000.00 (-0.09%) |
|
25-02-2026
Wednesday |
174,250,000.00 LBP | - |
About 1 Tola Gold Bar 24 Karat in LBP
Track 1 Tola Gold 24K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
1 tola gold, 24 karat
Contains 11.664 grams of pure gold
Traditional unit of measurement in South Asia
Suitable for small quantities of 24K gold…
