Price of 1 Tola Gold Bar Karat 24 today in Sweden
Price Chart
Historical Price Data - 1 Tola Gold Bar Karat 24 - in Sweden
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 16,440.00 SEK | -,520.00 (-3.07%) |
| 08-04-2026 ↑ | 16,960.00 SEK | +390.00 (+2.35%) |
| 07-04-2026 ↓ | 16,570.00 SEK | -,110.00 (-0.66%) |
| 06-04-2026 ↑ | 16,680.00 SEK | +50.00 (+0.3%) |
| 05-04-2026 ↑ | 16,630.00 SEK | +20.00 (+0.12%) |
| 04-04-2026 ↑ | 16,610.00 SEK | +50.00 (+0.3%) |
| 03-04-2026 ↑ | 16,560.00 SEK | +70.00 (+0.42%) |
| 02-04-2026 ↓ | 16,490.00 SEK | -,330.00 (-1.96%) |
| 01-04-2026 ↑ | 16,820.00 SEK | +50.00 (+0.3%) |
| 31-03-2026 ↑ | 16,770.00 SEK | +680.00 (+4.23%) |
| 30-03-2026 ↑ | 16,090.00 SEK | +150.00 (+0.94%) |
| 29-03-2026 → | 15,940.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 15,940.00 SEK | +290.00 (+1.85%) |
| 27-03-2026 ↑ | 15,650.00 SEK | +170.00 (+1.1%) |
| 26-03-2026 ↓ | 15,480.00 SEK | -,480.00 (-3.01%) |
| 25-03-2026 ↑ | 15,960.00 SEK | +500.00 (+3.23%) |
| 24-03-2026 ↓ | 15,460.00 SEK | -60.00 (-0.39%) |
| 23-03-2026 ↓ | 15,520.00 SEK | -,230.00 (-1.46%) |
| 22-03-2026 → | 15,750.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 15,750.00 SEK | -,560.00 (-3.43%) |
| 20-03-2026 ↓ | 16,310.00 SEK | -,260.00 (-1.57%) |
| 19-03-2026 ↓ | 16,570.00 SEK | -,800.00 (-4.61%) |
| 18-03-2026 ↓ | 17,370.00 SEK | -,240.00 (-1.36%) |
| 17-03-2026 ↓ | 17,610.00 SEK | -20.00 (-0.11%) |
| 16-03-2026 ↓ | 17,630.00 SEK | -,130.00 (-0.73%) |
| 15-03-2026 → | 17,760.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 17,760.00 SEK | -40.00 (-0.22%) |
| 13-03-2026 ↓ | 17,800.00 SEK | -,170.00 (-0.95%) |
| 12-03-2026 ↑ | 17,970.00 SEK | +150.00 (+0.84%) |
| 11-03-2026 ↓ | 17,820.00 SEK | -50.00 (-0.28%) |
| 10-03-2026 ↑ | 17,870.00 SEK | +140.00 (+0.79%) |
| 09-03-2026 ↓ | 17,730.00 SEK | -,160.00 (-0.89%) |
| 08-03-2026 ↑ | 17,890.00 SEK | +20.00 (+0.11%) |
| 07-03-2026 ↑ | 17,870.00 SEK | +260.00 (+1.48%) |
| 06-03-2026 ↓ | 17,610.00 SEK | -,140.00 (-0.79%) |
| 05-03-2026 ↓ | 17,750.00 SEK | -,250.00 (-1.39%) |
| 04-03-2026 ↓ | 18,000.00 SEK | -,110.00 (-0.61%) |
| 03-03-2026 ↓ | 18,110.00 SEK | -,210.00 (-1.15%) |
| 02-03-2026 ↑ | 18,320.00 SEK | +420.00 (+2.35%) |
| 01-03-2026 ↑ | 17,900.00 SEK | +10.00 (+0.06%) |
| 28-02-2026 ↑ | 17,890.00 SEK | +320.00 (+1.82%) |
| 27-02-2026 → | 17,570.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 17,570.00 SEK | -60.00 (-0.34%) |
| 25-02-2026 ↑ | 17,630.00 SEK | +50.00 (+0.28%) |
| 24-02-2026 ↑ | 17,580.00 SEK | +110.00 (+0.63%) |
| 23-02-2026 ↑ | 17,470.00 SEK | +110.00 (+0.63%) |
| 22-02-2026 → | 17,360.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 17,360.00 SEK | +260.00 (+1.52%) |
| 20-02-2026 ↑ | 17,100.00 SEK | +210.00 (+1.24%) |
| 19-02-2026 ↑ | 16,890.00 SEK | +310.00 (+1.87%) |
| 18-02-2026 ↑ | 16,580.00 SEK | +50.00 (+0.3%) |
| 17-02-2026 ↓ | 16,530.00 SEK | -,270.00 (-1.61%) |
| 16-02-2026 ↓ | 16,800.00 SEK | -90.00 (-0.53%) |
| 15-02-2026 → | 16,890.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 16,890.00 SEK | +320.00 (+1.93%) |
| 13-02-2026 ↑ | 16,570.00 SEK | +100.00 (+0.61%) |
| 12-02-2026 ↓ | 16,470.00 SEK | -,450.00 (-2.66%) |
| 11-02-2026 ↓ | 16,920.00 SEK | -20.00 (-0.12%) |
| 10-02-2026 ↓ | 16,940.00 SEK | -,220.00 (-1.28%) |
| 09-02-2026 ↑ | 17,160.00 SEK | +350.00 (+2.08%) |
| 08-02-2026 → | 16,810.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 16,810.00 SEK | +310.00 (+1.88%) |
| 06-02-2026 ↑ | 16,500.00 SEK | +110.00 (+0.67%) |
| 05-02-2026 ↓ | 16,390.00 SEK | -,140.00 (-0.85%) |
| 04-02-2026 → | 16,530.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 16,530.00 SEK | +760.00 (+4.82%) |
| 02-02-2026 ↓ | 15,770.00 SEK | -,530.00 (-3.25%) |
| 01-02-2026 → | 16,300.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 16,300.00 SEK | -,380.00 (-2.28%) |
| 30-01-2026 ↓ | 16,680.00 SEK | -1,590.00 (-8.7%) |
| 29-01-2026 ↑ | 18,270.00 SEK | +770.00 (+4.4%) |
| 28-01-2026 ↑ | 17,500.00 SEK | +410.00 (+2.4%) |
| 27-01-2026 ↑ | 17,090.00 SEK | +180.00 (+1.06%) |
| 26-01-2026 ↑ | 16,910.00 SEK | +90.00 (+0.54%) |
| 25-01-2026 ↑ | 16,820.00 SEK | +20.00 (+0.12%) |
| 24-01-2026 ↑ | 16,800.00 SEK | +130.00 (+0.78%) |
| 23-01-2026 ↑ | 16,670.00 SEK | +180.00 (+1.09%) |
| 22-01-2026 ↓ | 16,490.00 SEK | -,160.00 (-0.96%) |
| 21-01-2026 ↑ | 16,650.00 SEK | +290.00 (+1.77%) |
| 20-01-2026 ↑ | 16,360.00 SEK | +210.00 (+1.3%) |
| 19-01-2026 ↑ | 16,150.00 SEK | +240.00 (+1.51%) |
| 18-01-2026 → | 15,910.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 15,910.00 SEK | +10.00 (+0.06%) |
| 16-01-2026 ↓ | 15,900.00 SEK | -10.00 (-0.06%) |
| 15-01-2026 ↓ | 15,910.00 SEK | -90.00 (-0.56%) |
| 14-01-2026 ↑ | 16,000.00 SEK | +230.00 (+1.46%) |
| 13-01-2026 ↓ | 15,770.00 SEK | -,120.00 (-0.76%) |
| 12-01-2026 ↑ | 15,890.00 SEK | +300.00 (+1.92%) |
| 11-01-2026 → | 15,590.00 SEK | 0 (0%) |
| 10-01-2026 | 15,590.00 SEK | - |
About 1 Tola Gold Bar Karat 24
- 1 tola gold, 24 karat
- Contains 11.664 grams of pure gold
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 24K gold
