Price of Gold Gram Karat 21 today in Morocco
Price Chart
Historical Price Data - Gold Gram Karat 21 - in Morocco
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 1,248.00 MAD | +8.00 (+0.65%) |
| 09-04-2026 ↓ | 1,240.00 MAD | -22.00 (-1.74%) |
| 08-04-2026 ↑ | 1,262.00 MAD | +26.00 (+2.1%) |
| 07-04-2026 ↓ | 1,236.00 MAD | -4.00 (-0.32%) |
| 06-04-2026 ↑ | 1,240.00 MAD | +8.00 (+0.65%) |
| 05-04-2026 → | 1,232.00 MAD | 0 (0%) |
| 04-04-2026 → | 1,232.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 1,232.00 MAD | +4.00 (+0.33%) |
| 02-04-2026 ↓ | 1,228.00 MAD | -16.00 (-1.29%) |
| 01-04-2026 ↑ | 1,244.00 MAD | +12.00 (+0.97%) |
| 31-03-2026 ↑ | 1,232.00 MAD | +40.00 (+3.36%) |
| 30-03-2026 ↑ | 1,192.00 MAD | +10.00 (+0.85%) |
| 29-03-2026 → | 1,182.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 1,182.00 MAD | +18.00 (+1.55%) |
| 27-03-2026 ↑ | 1,164.00 MAD | +4.00 (+0.34%) |
| 26-03-2026 ↓ | 1,160.00 MAD | -38.00 (-3.17%) |
| 25-03-2026 ↑ | 1,198.00 MAD | +36.00 (+3.1%) |
| 24-03-2026 ↓ | 1,162.00 MAD | -4.00 (-0.34%) |
| 23-03-2026 ↓ | 1,166.00 MAD | -18.00 (-1.52%) |
| 22-03-2026 → | 1,184.00 MAD | 0 (0%) |
| 21-03-2026 ↓ | 1,184.00 MAD | -44.00 (-3.58%) |
| 20-03-2026 ↓ | 1,228.00 MAD | -16.00 (-1.29%) |
| 19-03-2026 ↓ | 1,244.00 MAD | -72.00 (-5.47%) |
| 18-03-2026 ↓ | 1,316.00 MAD | -12.00 (-0.9%) |
| 17-03-2026 ↑ | 1,328.00 MAD | +8.00 (+0.61%) |
| 16-03-2026 ↓ | 1,320.00 MAD | -10.00 (-0.75%) |
| 15-03-2026 → | 1,330.00 MAD | 0 (0%) |
| 14-03-2026 ↓ | 1,330.00 MAD | -14.00 (-1.04%) |
| 13-03-2026 ↓ | 1,344.00 MAD | -18.00 (-1.32%) |
| 12-03-2026 → | 1,362.00 MAD | 0 (0%) |
| 11-03-2026 ↓ | 1,362.00 MAD | -6.00 (-0.44%) |
| 10-03-2026 ↑ | 1,368.00 MAD | +28.00 (+2.09%) |
| 09-03-2026 ↓ | 1,340.00 MAD | -14.00 (-1.03%) |
| 08-03-2026 ↓ | 1,354.00 MAD | -2.00 (-0.15%) |
| 07-03-2026 ↑ | 1,356.00 MAD | +24.00 (+1.8%) |
| 06-03-2026 ↓ | 1,332.00 MAD | -14.00 (-1.04%) |
| 05-03-2026 ↓ | 1,346.00 MAD | -8.00 (-0.59%) |
| 04-03-2026 ↓ | 1,354.00 MAD | -16.00 (-1.17%) |
| 03-03-2026 ↓ | 1,370.00 MAD | -18.00 (-1.3%) |
| 02-03-2026 ↑ | 1,388.00 MAD | +26.00 (+1.91%) |
| 01-03-2026 → | 1,362.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 1,362.00 MAD | +26.00 (+1.95%) |
| 27-02-2026 ↓ | 1,336.00 MAD | -4.00 (-0.3%) |
| 26-02-2026 → | 1,340.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 1,340.00 MAD | +4.00 (+0.3%) |
| 24-02-2026 ↑ | 1,336.00 MAD | +4.00 (+0.3%) |
| 23-02-2026 ↑ | 1,332.00 MAD | +14.00 (+1.06%) |
| 22-02-2026 → | 1,318.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 1,318.00 MAD | +22.00 (+1.7%) |
| 20-02-2026 ↑ | 1,296.00 MAD | +12.00 (+0.93%) |
| 19-02-2026 ↑ | 1,284.00 MAD | +18.00 (+1.42%) |
| 18-02-2026 ↓ | 1,266.00 MAD | -2.00 (-0.16%) |
| 17-02-2026 ↓ | 1,268.00 MAD | -22.00 (-1.71%) |
| 16-02-2026 ↓ | 1,290.00 MAD | -8.00 (-0.62%) |
| 15-02-2026 → | 1,298.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 1,298.00 MAD | +24.00 (+1.88%) |
| 13-02-2026 ↑ | 1,274.00 MAD | +6.00 (+0.47%) |
| 12-02-2026 ↓ | 1,268.00 MAD | -32.00 (-2.46%) |
| 11-02-2026 ↑ | 1,300.00 MAD | +2.00 (+0.15%) |
| 10-02-2026 ↓ | 1,298.00 MAD | -12.00 (-0.92%) |
| 09-02-2026 ↑ | 1,310.00 MAD | +28.00 (+2.18%) |
| 08-02-2026 → | 1,282.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 1,282.00 MAD | +24.00 (+1.91%) |
| 06-02-2026 ↑ | 1,258.00 MAD | +4.00 (+0.32%) |
| 05-02-2026 ↓ | 1,254.00 MAD | -18.00 (-1.42%) |
| 04-02-2026 ↑ | 1,272.00 MAD | +8.00 (+0.63%) |
| 03-02-2026 ↑ | 1,264.00 MAD | +54.00 (+4.46%) |
| 02-02-2026 ↓ | 1,210.00 MAD | -38.00 (-3.04%) |
| 01-02-2026 → | 1,248.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 1,248.00 MAD | -36.00 (-2.8%) |
| 30-01-2026 ↓ | 1,284.00 MAD | -,118.00 (-8.42%) |
| 29-01-2026 ↑ | 1,402.00 MAD | +56.00 (+4.16%) |
| 28-01-2026 ↑ | 1,346.00 MAD | +42.00 (+3.22%) |
| 27-01-2026 ↑ | 1,304.00 MAD | +4.00 (+0.31%) |
| 26-01-2026 ↑ | 1,300.00 MAD | +14.00 (+1.09%) |
| 25-01-2026 → | 1,286.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 1,286.00 MAD | +16.00 (+1.26%) |
| 23-01-2026 ↑ | 1,270.00 MAD | +24.00 (+1.93%) |
| 22-01-2026 ↓ | 1,246.00 MAD | -12.00 (-0.95%) |
| 21-01-2026 ↑ | 1,258.00 MAD | +30.00 (+2.44%) |
| 20-01-2026 ↑ | 1,228.00 MAD | +16.00 (+1.32%) |
| 19-01-2026 ↑ | 1,212.00 MAD | +18.00 (+1.51%) |
| 18-01-2026 → | 1,194.00 MAD | 0 (0%) |
| 17-01-2026 ↓ | 1,194.00 MAD | -2.00 (-0.17%) |
| 16-01-2026 → | 1,196.00 MAD | 0 (0%) |
| 15-01-2026 ↓ | 1,196.00 MAD | -4.00 (-0.33%) |
| 14-01-2026 ↑ | 1,200.00 MAD | +10.00 (+0.84%) |
| 13-01-2026 ↓ | 1,190.00 MAD | -6.00 (-0.5%) |
| 12-01-2026 ↑ | 1,196.00 MAD | +24.00 (+2.05%) |
| 11-01-2026 | 1,172.00 MAD | - |
About Gold Gram Karat 21
- One gram of 21 karat gold
- Contains 0.875 grams of pure gold
- Suitable for small to medium quantities of 21K gold
- Popular in Arab countries
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What are the uses of 21K karat?
21K is popular in jewelry and everyday use because it offers a good balance between purity and durability. It contains 87.5% pure gold and is popular in Arab countries.
What is the weight of 21K Gold Gram?
Weighs 0.875 grams of pure gold.
