Price of Quarter Kilo Gold Karat 18 today in Libya
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 18 - in Libya
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 182,437.50 LYD | 0 (0%) |
| 10-04-2026 ↓ | 182,437.50 LYD | -,187.50 (-0.1%) |
| 09-04-2026 ↓ | 182,625.00 LYD | -1,687.50 (-0.92%) |
| 08-04-2026 ↑ | 184,312.50 LYD | +4,125.00 (+2.29%) |
| 07-04-2026 ↓ | 180,187.50 LYD | -,750.00 (-0.41%) |
| 06-04-2026 ↑ | 180,937.50 LYD | +750.00 (+0.42%) |
| 05-04-2026 → | 180,187.50 LYD | 0 (0%) |
| 04-04-2026 → | 180,187.50 LYD | 0 (0%) |
| 03-04-2026 ↓ | 180,187.50 LYD | -,375.00 (-0.21%) |
| 02-04-2026 ↓ | 180,562.50 LYD | -1,500.00 (-0.82%) |
| 01-04-2026 ↑ | 182,062.50 LYD | +1,875.00 (+1.04%) |
| 31-03-2026 ↑ | 180,187.50 LYD | +5,812.50 (+3.33%) |
| 30-03-2026 ↑ | 174,375.00 LYD | +1,687.50 (+0.98%) |
| 29-03-2026 → | 172,687.50 LYD | 0 (0%) |
| 28-03-2026 ↑ | 172,687.50 LYD | +2,437.50 (+1.43%) |
| 27-03-2026 ↑ | 170,250.00 LYD | +375.00 (+0.22%) |
| 26-03-2026 ↓ | 169,875.00 LYD | -6,187.50 (-3.51%) |
| 25-03-2026 ↑ | 176,062.50 LYD | +6,000.00 (+3.53%) |
| 24-03-2026 ↓ | 170,062.50 LYD | -,187.50 (-0.11%) |
| 23-03-2026 ↓ | 170,250.00 LYD | -2,625.00 (-1.52%) |
| 22-03-2026 → | 172,875.00 LYD | 0 (0%) |
| 21-03-2026 ↓ | 172,875.00 LYD | -6,375.00 (-3.56%) |
| 20-03-2026 ↓ | 179,250.00 LYD | -1,875.00 (-1.04%) |
| 19-03-2026 ↓ | 181,125.00 LYD | -11,812.50 (-6.12%) |
| 18-03-2026 ↑ | 192,937.50 LYD | +187.50 (+0.1%) |
| 17-03-2026 ↑ | 192,750.00 LYD | +1,687.50 (+0.88%) |
| 16-03-2026 ↓ | 191,062.50 LYD | -1,125.00 (-0.59%) |
| 15-03-2026 → | 192,187.50 LYD | 0 (0%) |
| 14-03-2026 ↓ | 192,187.50 LYD | -2,625.00 (-1.35%) |
| 13-03-2026 ↓ | 194,812.50 LYD | -3,750.00 (-1.89%) |
| 12-03-2026 ↓ | 198,562.50 LYD | -1,125.00 (-0.56%) |
| 11-03-2026 ↑ | 199,687.50 LYD | +750.00 (+0.38%) |
| 10-03-2026 ↑ | 198,937.50 LYD | +2,812.50 (+1.43%) |
| 09-03-2026 ↓ | 196,125.00 LYD | -2,437.50 (-1.23%) |
| 08-03-2026 → | 198,562.50 LYD | 0 (0%) |
| 07-03-2026 ↑ | 198,562.50 LYD | +3,187.50 (+1.63%) |
| 06-03-2026 ↓ | 195,375.00 LYD | -2,437.50 (-1.23%) |
| 05-03-2026 ↓ | 197,812.50 LYD | -,375.00 (-0.19%) |
| 04-03-2026 ↓ | 198,187.50 LYD | -2,625.00 (-1.31%) |
| 03-03-2026 ↓ | 200,812.50 LYD | -4,312.50 (-2.1%) |
| 02-03-2026 ↑ | 205,125.00 LYD | +3,750.00 (+1.86%) |
| 01-03-2026 ↓ | 201,375.00 LYD | -,187.50 (-0.09%) |
| 28-02-2026 ↑ | 201,562.50 LYD | +3,937.50 (+1.99%) |
| 27-02-2026 ↓ | 197,625.00 LYD | -,375.00 (-0.19%) |
| 26-02-2026 ↑ | 198,000.00 LYD | +375.00 (+0.19%) |
| 25-02-2026 ↑ | 197,625.00 LYD | +375.00 (+0.19%) |
| 24-02-2026 ↑ | 197,250.00 LYD | +750.00 (+0.38%) |
| 23-02-2026 ↑ | 196,500.00 LYD | +2,250.00 (+1.16%) |
| 22-02-2026 → | 194,250.00 LYD | 0 (0%) |
| 21-02-2026 ↑ | 194,250.00 LYD | +3,000.00 (+1.57%) |
| 20-02-2026 ↑ | 191,250.00 LYD | +1,500.00 (+0.79%) |
| 19-02-2026 ↑ | 189,750.00 LYD | +2,812.50 (+1.5%) |
| 18-02-2026 ↓ | 186,937.50 LYD | -,375.00 (-0.2%) |
| 17-02-2026 ↓ | 187,312.50 LYD | -3,187.50 (-1.67%) |
| 16-02-2026 ↓ | 190,500.00 LYD | -1,125.00 (-0.59%) |
| 15-02-2026 → | 191,625.00 LYD | 0 (0%) |
| 14-02-2026 ↑ | 191,625.00 LYD | +3,562.50 (+1.89%) |
| 13-02-2026 ↓ | 188,062.50 LYD | -,187.50 (-0.1%) |
| 12-02-2026 ↓ | 188,250.00 LYD | -4,687.50 (-2.43%) |
| 11-02-2026 ↑ | 192,937.50 LYD | +187.50 (+0.1%) |
| 10-02-2026 ↓ | 192,750.00 LYD | -,750.00 (-0.39%) |
| 09-02-2026 ↑ | 193,500.00 LYD | +4,312.50 (+2.28%) |
| 08-02-2026 → | 189,187.50 LYD | 0 (0%) |
| 07-02-2026 ↑ | 189,187.50 LYD | +3,750.00 (+2.02%) |
| 06-02-2026 → | 185,437.50 LYD | 0 (0%) |
| 05-02-2026 ↓ | 185,437.50 LYD | -2,625.00 (-1.4%) |
| 04-02-2026 ↑ | 188,062.50 LYD | +1,875.00 (+1.01%) |
| 03-02-2026 ↑ | 186,187.50 LYD | +7,125.00 (+3.98%) |
| 02-02-2026 ↓ | 179,062.50 LYD | -6,562.50 (-3.54%) |
| 01-02-2026 → | 185,625.00 LYD | 0 (0%) |
| 31-01-2026 ↓ | 185,625.00 LYD | -5,625.00 (-2.94%) |
| 30-01-2026 ↓ | 191,250.00 LYD | -18,375.00 (-8.77%) |
| 29-01-2026 ↑ | 209,625.00 LYD | +8,812.50 (+4.39%) |
| 28-01-2026 ↑ | 200,812.50 LYD | +5,812.50 (+2.98%) |
| 27-01-2026 ↑ | 195,000.00 LYD | +2,250.00 (+1.17%) |
| 26-01-2026 ↑ | 192,750.00 LYD | +3,375.00 (+1.78%) |
| 25-01-2026 ↑ | 189,375.00 LYD | +57,187.50 (+43.26%) |
| 24-01-2026 ↓ | 132,187.50 LYD | -56,437.50 (-29.92%) |
| 23-01-2026 ↑ | 188,625.00 LYD | +3,562.50 (+1.93%) |
| 22-01-2026 ↑ | 185,062.50 LYD | +25,687.50 (+16.12%) |
| 21-01-2026 ↑ | 159,375.00 LYD | +4,312.50 (+2.78%) |
| 20-01-2026 ↑ | 155,062.50 LYD | +2,250.00 (+1.47%) |
| 19-01-2026 ↑ | 152,812.50 LYD | +2,250.00 (+1.49%) |
| 18-01-2026 → | 150,562.50 LYD | 0 (0%) |
| 17-01-2026 ↓ | 150,562.50 LYD | -,187.50 (-0.12%) |
| 16-01-2026 ↓ | 150,750.00 LYD | -,187.50 (-0.12%) |
| 15-01-2026 ↓ | 150,937.50 LYD | -,562.50 (-0.37%) |
| 14-01-2026 ↑ | 151,500.00 LYD | +1,500.00 (+1%) |
| 13-01-2026 ↓ | 150,000.00 LYD | -,187.50 (-0.12%) |
| 12-01-2026 | 150,187.50 LYD | - |
About Quarter Kilo Gold Karat 18
- Quarter kilo = 250 grams of 18 karat gold
- Contains 187.5 grams of pure 18K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 18K Gold?
Weighs 187.5 grams of pure gold.
