Price of Gold Sovereign Karat 18 today in Libya
Price Chart
Historical Price Data - Gold Sovereign Karat 18 - in Libya
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 5,838.00 LYD | 0 (0%) |
| 10-04-2026 ↓ | 5,838.00 LYD | -6.00 (-0.1%) |
| 09-04-2026 ↓ | 5,844.00 LYD | -54.00 (-0.92%) |
| 08-04-2026 ↑ | 5,898.00 LYD | +132.00 (+2.29%) |
| 07-04-2026 ↓ | 5,766.00 LYD | -24.00 (-0.41%) |
| 06-04-2026 ↑ | 5,790.00 LYD | +24.00 (+0.42%) |
| 05-04-2026 → | 5,766.00 LYD | 0 (0%) |
| 04-04-2026 → | 5,766.00 LYD | 0 (0%) |
| 03-04-2026 ↓ | 5,766.00 LYD | -12.00 (-0.21%) |
| 02-04-2026 ↓ | 5,778.00 LYD | -48.00 (-0.82%) |
| 01-04-2026 ↑ | 5,826.00 LYD | +60.00 (+1.04%) |
| 31-03-2026 ↑ | 5,766.00 LYD | +186.00 (+3.33%) |
| 30-03-2026 ↑ | 5,580.00 LYD | +54.00 (+0.98%) |
| 29-03-2026 → | 5,526.00 LYD | 0 (0%) |
| 28-03-2026 ↑ | 5,526.00 LYD | +78.00 (+1.43%) |
| 27-03-2026 ↑ | 5,448.00 LYD | +12.00 (+0.22%) |
| 26-03-2026 ↓ | 5,436.00 LYD | -,198.00 (-3.51%) |
| 25-03-2026 ↑ | 5,634.00 LYD | +192.00 (+3.53%) |
| 24-03-2026 ↓ | 5,442.00 LYD | -6.00 (-0.11%) |
| 23-03-2026 ↓ | 5,448.00 LYD | -84.00 (-1.52%) |
| 22-03-2026 → | 5,532.00 LYD | 0 (0%) |
| 21-03-2026 ↓ | 5,532.00 LYD | -,204.00 (-3.56%) |
| 20-03-2026 ↓ | 5,736.00 LYD | -60.00 (-1.04%) |
| 19-03-2026 ↓ | 5,796.00 LYD | -,378.00 (-6.12%) |
| 18-03-2026 ↑ | 6,174.00 LYD | +6.00 (+0.1%) |
| 17-03-2026 ↑ | 6,168.00 LYD | +54.00 (+0.88%) |
| 16-03-2026 ↓ | 6,114.00 LYD | -36.00 (-0.59%) |
| 15-03-2026 → | 6,150.00 LYD | 0 (0%) |
| 14-03-2026 ↓ | 6,150.00 LYD | -84.00 (-1.35%) |
| 13-03-2026 ↓ | 6,234.00 LYD | -,120.00 (-1.89%) |
| 12-03-2026 ↓ | 6,354.00 LYD | -36.00 (-0.56%) |
| 11-03-2026 ↑ | 6,390.00 LYD | +24.00 (+0.38%) |
| 10-03-2026 ↑ | 6,366.00 LYD | +90.00 (+1.43%) |
| 09-03-2026 ↓ | 6,276.00 LYD | -78.00 (-1.23%) |
| 08-03-2026 → | 6,354.00 LYD | 0 (0%) |
| 07-03-2026 ↑ | 6,354.00 LYD | +102.00 (+1.63%) |
| 06-03-2026 ↓ | 6,252.00 LYD | -78.00 (-1.23%) |
| 05-03-2026 ↓ | 6,330.00 LYD | -12.00 (-0.19%) |
| 04-03-2026 ↓ | 6,342.00 LYD | -84.00 (-1.31%) |
| 03-03-2026 ↓ | 6,426.00 LYD | -,138.00 (-2.1%) |
| 02-03-2026 ↑ | 6,564.00 LYD | +120.00 (+1.86%) |
| 01-03-2026 ↓ | 6,444.00 LYD | -6.00 (-0.09%) |
| 28-02-2026 ↑ | 6,450.00 LYD | +126.00 (+1.99%) |
| 27-02-2026 ↓ | 6,324.00 LYD | -12.00 (-0.19%) |
| 26-02-2026 ↑ | 6,336.00 LYD | +12.00 (+0.19%) |
| 25-02-2026 ↑ | 6,324.00 LYD | +12.00 (+0.19%) |
| 24-02-2026 ↑ | 6,312.00 LYD | +24.00 (+0.38%) |
| 23-02-2026 ↑ | 6,288.00 LYD | +72.00 (+1.16%) |
| 22-02-2026 → | 6,216.00 LYD | 0 (0%) |
| 21-02-2026 ↑ | 6,216.00 LYD | +96.00 (+1.57%) |
| 20-02-2026 ↑ | 6,120.00 LYD | +48.00 (+0.79%) |
| 19-02-2026 ↑ | 6,072.00 LYD | +90.00 (+1.5%) |
| 18-02-2026 ↓ | 5,982.00 LYD | -12.00 (-0.2%) |
| 17-02-2026 ↓ | 5,994.00 LYD | -,102.00 (-1.67%) |
| 16-02-2026 ↓ | 6,096.00 LYD | -36.00 (-0.59%) |
| 15-02-2026 → | 6,132.00 LYD | 0 (0%) |
| 14-02-2026 ↑ | 6,132.00 LYD | +114.00 (+1.89%) |
| 13-02-2026 ↓ | 6,018.00 LYD | -6.00 (-0.1%) |
| 12-02-2026 ↓ | 6,024.00 LYD | -,150.00 (-2.43%) |
| 11-02-2026 ↑ | 6,174.00 LYD | +6.00 (+0.1%) |
| 10-02-2026 ↓ | 6,168.00 LYD | -24.00 (-0.39%) |
| 09-02-2026 ↑ | 6,192.00 LYD | +138.00 (+2.28%) |
| 08-02-2026 → | 6,054.00 LYD | 0 (0%) |
| 07-02-2026 ↑ | 6,054.00 LYD | +120.00 (+2.02%) |
| 06-02-2026 → | 5,934.00 LYD | 0 (0%) |
| 05-02-2026 ↓ | 5,934.00 LYD | -84.00 (-1.4%) |
| 04-02-2026 ↑ | 6,018.00 LYD | +60.00 (+1.01%) |
| 03-02-2026 ↑ | 5,958.00 LYD | +228.00 (+3.98%) |
| 02-02-2026 ↓ | 5,730.00 LYD | -,210.00 (-3.54%) |
| 01-02-2026 → | 5,940.00 LYD | 0 (0%) |
| 31-01-2026 ↓ | 5,940.00 LYD | -,180.00 (-2.94%) |
| 30-01-2026 ↓ | 6,120.00 LYD | -,588.00 (-8.77%) |
| 29-01-2026 ↑ | 6,708.00 LYD | +282.00 (+4.39%) |
| 28-01-2026 ↑ | 6,426.00 LYD | +186.00 (+2.98%) |
| 27-01-2026 ↑ | 6,240.00 LYD | +72.00 (+1.17%) |
| 26-01-2026 ↑ | 6,168.00 LYD | +108.00 (+1.78%) |
| 25-01-2026 ↑ | 6,060.00 LYD | +1,830.00 (+43.26%) |
| 24-01-2026 ↓ | 4,230.00 LYD | -1,806.00 (-29.92%) |
| 23-01-2026 ↑ | 6,036.00 LYD | +114.00 (+1.93%) |
| 22-01-2026 ↑ | 5,922.00 LYD | +822.00 (+16.12%) |
| 21-01-2026 ↑ | 5,100.00 LYD | +138.00 (+2.78%) |
| 20-01-2026 ↑ | 4,962.00 LYD | +72.00 (+1.47%) |
| 19-01-2026 ↑ | 4,890.00 LYD | +72.00 (+1.49%) |
| 18-01-2026 → | 4,818.00 LYD | 0 (0%) |
| 17-01-2026 ↓ | 4,818.00 LYD | -6.00 (-0.12%) |
| 16-01-2026 ↓ | 4,824.00 LYD | -6.00 (-0.12%) |
| 15-01-2026 ↓ | 4,830.00 LYD | -18.00 (-0.37%) |
| 14-01-2026 ↑ | 4,848.00 LYD | +48.00 (+1%) |
| 13-01-2026 ↓ | 4,800.00 LYD | -6.00 (-0.12%) |
| 12-01-2026 | 4,806.00 LYD | - |
About Gold Sovereign Karat 18
- One gold sovereign = 8 grams of 18 karat gold
- Contains 6 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small to medium quantities of 18K gold
What is the weight of Pavan 18K Gold?
Weighs 8 grams of pure gold.
