Price of Gold Gram Karat 14 today in Libya
Price Chart
Historical Price Data - Gold Gram Karat 14 - in Libya
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 567.55 LYD | 0 (0%) |
| 10-04-2026 ↓ | 567.55 LYD | -0.58 (-0.1%) |
| 09-04-2026 ↓ | 568.13 LYD | -5.25 (-0.92%) |
| 08-04-2026 ↑ | 573.38 LYD | +12.83 (+2.29%) |
| 07-04-2026 ↓ | 560.55 LYD | -2.33 (-0.41%) |
| 06-04-2026 ↑ | 562.88 LYD | +2.33 (+0.42%) |
| 05-04-2026 → | 560.55 LYD | 0 (0%) |
| 04-04-2026 → | 560.55 LYD | 0 (0%) |
| 03-04-2026 ↓ | 560.55 LYD | -1.17 (-0.21%) |
| 02-04-2026 ↓ | 561.72 LYD | -4.67 (-0.82%) |
| 01-04-2026 ↑ | 566.38 LYD | +5.83 (+1.04%) |
| 31-03-2026 ↑ | 560.55 LYD | +18.08 (+3.33%) |
| 30-03-2026 ↑ | 542.47 LYD | +5.25 (+0.98%) |
| 29-03-2026 → | 537.22 LYD | 0 (0%) |
| 28-03-2026 ↑ | 537.22 LYD | +7.58 (+1.43%) |
| 27-03-2026 ↑ | 529.64 LYD | +1.17 (+0.22%) |
| 26-03-2026 ↓ | 528.47 LYD | -19.25 (-3.51%) |
| 25-03-2026 ↑ | 547.72 LYD | +18.67 (+3.53%) |
| 24-03-2026 ↓ | 529.05 LYD | -0.58 (-0.11%) |
| 23-03-2026 ↓ | 529.64 LYD | -8.17 (-1.52%) |
| 22-03-2026 → | 537.80 LYD | 0 (0%) |
| 21-03-2026 ↓ | 537.80 LYD | -19.83 (-3.56%) |
| 20-03-2026 ↓ | 557.63 LYD | -5.83 (-1.04%) |
| 19-03-2026 ↓ | 563.47 LYD | -36.75 (-6.12%) |
| 18-03-2026 ↑ | 600.22 LYD | +0.58 (+0.1%) |
| 17-03-2026 ↑ | 599.63 LYD | +5.25 (+0.88%) |
| 16-03-2026 ↓ | 594.38 LYD | -3.50 (-0.59%) |
| 15-03-2026 → | 597.88 LYD | 0 (0%) |
| 14-03-2026 ↓ | 597.88 LYD | -8.17 (-1.35%) |
| 13-03-2026 ↓ | 606.05 LYD | -11.67 (-1.89%) |
| 12-03-2026 ↓ | 617.71 LYD | -3.50 (-0.56%) |
| 11-03-2026 ↑ | 621.21 LYD | +2.33 (+0.38%) |
| 10-03-2026 ↑ | 618.88 LYD | +8.75 (+1.43%) |
| 09-03-2026 ↓ | 610.13 LYD | -7.58 (-1.23%) |
| 08-03-2026 → | 617.71 LYD | 0 (0%) |
| 07-03-2026 ↑ | 617.71 LYD | +9.92 (+1.63%) |
| 06-03-2026 ↓ | 607.80 LYD | -7.58 (-1.23%) |
| 05-03-2026 ↓ | 615.38 LYD | -1.17 (-0.19%) |
| 04-03-2026 ↓ | 616.55 LYD | -8.17 (-1.31%) |
| 03-03-2026 ↓ | 624.71 LYD | -13.42 (-2.1%) |
| 02-03-2026 ↑ | 638.13 LYD | +11.67 (+1.86%) |
| 01-03-2026 ↓ | 626.46 LYD | -0.58 (-0.09%) |
| 28-02-2026 ↑ | 627.05 LYD | +12.25 (+1.99%) |
| 27-02-2026 ↓ | 614.80 LYD | -1.17 (-0.19%) |
| 26-02-2026 ↑ | 615.96 LYD | +1.17 (+0.19%) |
| 25-02-2026 ↑ | 614.80 LYD | +1.17 (+0.19%) |
| 24-02-2026 ↑ | 613.63 LYD | +2.33 (+0.38%) |
| 23-02-2026 ↑ | 611.30 LYD | +7.00 (+1.16%) |
| 22-02-2026 → | 604.30 LYD | 0 (0%) |
| 21-02-2026 ↑ | 604.30 LYD | +9.33 (+1.57%) |
| 20-02-2026 ↑ | 594.97 LYD | +4.67 (+0.79%) |
| 19-02-2026 ↑ | 590.30 LYD | +8.75 (+1.5%) |
| 18-02-2026 ↓ | 581.55 LYD | -1.17 (-0.2%) |
| 17-02-2026 ↓ | 582.72 LYD | -9.92 (-1.67%) |
| 16-02-2026 ↓ | 592.63 LYD | -3.50 (-0.59%) |
| 15-02-2026 → | 596.13 LYD | 0 (0%) |
| 14-02-2026 ↑ | 596.13 LYD | +11.08 (+1.89%) |
| 13-02-2026 ↓ | 585.05 LYD | -0.58 (-0.1%) |
| 12-02-2026 ↓ | 585.63 LYD | -14.58 (-2.43%) |
| 11-02-2026 ↑ | 600.22 LYD | +0.58 (+0.1%) |
| 10-02-2026 ↓ | 599.63 LYD | -2.33 (-0.39%) |
| 09-02-2026 ↑ | 601.97 LYD | +13.42 (+2.28%) |
| 08-02-2026 → | 588.55 LYD | 0 (0%) |
| 07-02-2026 ↑ | 588.55 LYD | +11.67 (+2.02%) |
| 06-02-2026 → | 576.88 LYD | 0 (0%) |
| 05-02-2026 ↓ | 576.88 LYD | -8.17 (-1.4%) |
| 04-02-2026 ↑ | 585.05 LYD | +5.83 (+1.01%) |
| 03-02-2026 ↑ | 579.22 LYD | +22.17 (+3.98%) |
| 02-02-2026 ↓ | 557.05 LYD | -20.42 (-3.54%) |
| 01-02-2026 → | 577.47 LYD | 0 (0%) |
| 31-01-2026 ↓ | 577.47 LYD | -17.50 (-2.94%) |
| 30-01-2026 ↓ | 594.97 LYD | -57.16 (-8.77%) |
| 29-01-2026 ↑ | 652.13 LYD | +27.42 (+4.39%) |
| 28-01-2026 ↑ | 624.71 LYD | +18.08 (+2.98%) |
| 27-01-2026 ↑ | 606.63 LYD | +7.00 (+1.17%) |
| 26-01-2026 ↑ | 599.63 LYD | +10.50 (+1.78%) |
| 25-01-2026 ↑ | 589.13 LYD | +177.91 (+43.26%) |
| 24-01-2026 ↓ | 411.23 LYD | -,175.57 (-29.92%) |
| 23-01-2026 ↑ | 586.80 LYD | +11.08 (+1.93%) |
| 22-01-2026 ↑ | 575.72 LYD | +79.91 (+16.12%) |
| 21-01-2026 ↑ | 495.81 LYD | +13.42 (+2.78%) |
| 20-01-2026 ↑ | 482.39 LYD | +7.00 (+1.47%) |
| 19-01-2026 ↑ | 475.39 LYD | +7.00 (+1.49%) |
| 18-01-2026 → | 468.39 LYD | 0 (0%) |
| 17-01-2026 ↓ | 468.39 LYD | -0.58 (-0.12%) |
| 16-01-2026 ↓ | 468.97 LYD | -0.58 (-0.12%) |
| 15-01-2026 ↓ | 469.56 LYD | -1.75 (-0.37%) |
| 14-01-2026 ↑ | 471.31 LYD | +4.67 (+1%) |
| 13-01-2026 ↓ | 466.64 LYD | -0.58 (-0.12%) |
| 12-01-2026 | 467.22 LYD | - |
About Gold Gram Karat 14
- One gram of 14 karat gold
- Contains 0.5833 grams of pure gold
- Suitable for small to medium quantities of 14K gold
- Popular in lightweight jewelry and ornaments
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
