Price of Gold Gram Karat 18 today Globally
Price Chart
Historical Price Data - Gold Gram Karat 18 - Globally
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 114.96 USD | +0.90 (+0.79%) |
| 09-04-2026 ↓ | 114.06 USD | -1.28 (-1.11%) |
| 08-04-2026 ↑ | 115.34 USD | +2.61 (+2.32%) |
| 07-04-2026 ↓ | 112.73 USD | -0.49 (-0.43%) |
| 06-04-2026 ↑ | 113.21 USD | +0.45 (+0.4%) |
| 05-04-2026 → | 112.76 USD | 0 (0%) |
| 04-04-2026 → | 112.76 USD | 0 (0%) |
| 03-04-2026 ↑ | 112.76 USD | +0.06 (+0.05%) |
| 02-04-2026 ↓ | 112.71 USD | -1.18 (-1.03%) |
| 01-04-2026 ↑ | 113.88 USD | +0.97 (+0.86%) |
| 31-03-2026 ↑ | 112.91 USD | +3.63 (+3.33%) |
| 30-03-2026 ↑ | 109.28 USD | +0.95 (+0.87%) |
| 29-03-2026 → | 108.33 USD | 0 (0%) |
| 28-03-2026 ↑ | 108.33 USD | +1.51 (+1.42%) |
| 27-03-2026 ↑ | 106.82 USD | +0.25 (+0.23%) |
| 26-03-2026 ↓ | 106.57 USD | -3.39 (-3.08%) |
| 25-03-2026 ↑ | 109.96 USD | +3.47 (+3.26%) |
| 24-03-2026 ↓ | 106.49 USD | -0.22 (-0.2%) |
| 23-03-2026 ↓ | 106.70 USD | -1.60 (-1.47%) |
| 22-03-2026 → | 108.30 USD | 0 (0%) |
| 21-03-2026 ↓ | 108.30 USD | -4.01 (-3.57%) |
| 20-03-2026 ↓ | 112.31 USD | -1.16 (-1.02%) |
| 19-03-2026 ↓ | 113.47 USD | -6.89 (-5.73%) |
| 18-03-2026 ↓ | 120.36 USD | -0.51 (-0.43%) |
| 17-03-2026 ↑ | 120.87 USD | +1.01 (+0.84%) |
| 16-03-2026 ↓ | 119.86 USD | -1.16 (-0.96%) |
| 15-03-2026 → | 121.03 USD | 0 (0%) |
| 14-03-2026 ↓ | 121.03 USD | -1.66 (-1.36%) |
| 13-03-2026 ↓ | 122.69 USD | -2.41 (-1.92%) |
| 12-03-2026 ↑ | 125.10 USD | +0.02 (+0.01%) |
| 11-03-2026 ↑ | 125.08 USD | +0.20 (+0.16%) |
| 10-03-2026 ↑ | 124.88 USD | +1.76 (+1.43%) |
| 09-03-2026 ↓ | 123.13 USD | -1.58 (-1.27%) |
| 08-03-2026 → | 124.71 USD | 0 (0%) |
| 07-03-2026 ↑ | 124.71 USD | +2.04 (+1.66%) |
| 06-03-2026 ↓ | 122.67 USD | -1.66 (-1.34%) |
| 05-03-2026 ↓ | 124.33 USD | -0.66 (-0.52%) |
| 04-03-2026 ↓ | 124.99 USD | -2.19 (-1.72%) |
| 03-03-2026 ↓ | 127.17 USD | -2.71 (-2.09%) |
| 02-03-2026 ↑ | 129.89 USD | +2.59 (+2.03%) |
| 01-03-2026 → | 127.30 USD | 0 (0%) |
| 28-02-2026 ↑ | 127.30 USD | +2.48 (+1.99%) |
| 27-02-2026 ↓ | 124.82 USD | -0.23 (-0.19%) |
| 26-02-2026 ↓ | 125.05 USD | -0.13 (-0.11%) |
| 25-02-2026 ↑ | 125.18 USD | +0.45 (+0.36%) |
| 24-02-2026 ↑ | 124.74 USD | +0.49 (+0.4%) |
| 23-02-2026 ↑ | 124.25 USD | +1.09 (+0.88%) |
| 22-02-2026 → | 123.16 USD | 0 (0%) |
| 21-02-2026 ↑ | 123.16 USD | +1.93 (+1.59%) |
| 20-02-2026 ↑ | 121.23 USD | +0.80 (+0.66%) |
| 19-02-2026 ↑ | 120.43 USD | +1.79 (+1.51%) |
| 18-02-2026 ↓ | 118.64 USD | -0.18 (-0.15%) |
| 17-02-2026 ↓ | 118.81 USD | -2.09 (-1.73%) |
| 16-02-2026 ↓ | 120.91 USD | -0.68 (-0.56%) |
| 15-02-2026 → | 121.58 USD | 0 (0%) |
| 14-02-2026 ↑ | 121.58 USD | +2.22 (+1.86%) |
| 13-02-2026 ↑ | 119.36 USD | +0.23 (+0.2%) |
| 12-02-2026 ↓ | 119.13 USD | -3.00 (-2.46%) |
| 11-02-2026 ↑ | 122.13 USD | +0.36 (+0.29%) |
| 10-02-2026 ↓ | 121.77 USD | -0.51 (-0.42%) |
| 09-02-2026 ↑ | 122.28 USD | +2.58 (+2.15%) |
| 08-02-2026 → | 119.70 USD | 0 (0%) |
| 07-02-2026 ↑ | 119.70 USD | +2.33 (+1.99%) |
| 06-02-2026 ↑ | 117.37 USD | +0.07 (+0.06%) |
| 05-02-2026 ↓ | 117.31 USD | -1.77 (-1.49%) |
| 04-02-2026 ↑ | 119.08 USD | +0.53 (+0.45%) |
| 03-02-2026 ↑ | 118.54 USD | +4.56 (+4%) |
| 02-02-2026 ↓ | 113.98 USD | -4.04 (-3.42%) |
| 01-02-2026 → | 118.02 USD | 0 (0%) |
| 31-01-2026 ↓ | 118.02 USD | -3.57 (-2.94%) |
| 30-01-2026 ↓ | 121.59 USD | -11.28 (-8.49%) |
| 29-01-2026 ↑ | 132.87 USD | +5.58 (+4.38%) |
| 28-01-2026 ↑ | 127.29 USD | +4.44 (+3.61%) |
| 27-01-2026 ↑ | 122.86 USD | +1.13 (+0.93%) |
| 26-01-2026 ↑ | 121.72 USD | +1.48 (+1.23%) |
| 25-01-2026 → | 120.24 USD | 0 (0%) |
| 24-01-2026 ↑ | 120.24 USD | +1.55 (+1.3%) |
| 23-01-2026 ↑ | 118.69 USD | +2.37 (+2.04%) |
| 22-01-2026 ↓ | 116.32 USD | -0.94 (-0.8%) |
| 21-01-2026 ↑ | 117.26 USD | +3.12 (+2.73%) |
| 20-01-2026 ↑ | 114.14 USD | +1.57 (+1.39%) |
| 19-01-2026 ↑ | 112.57 USD | +1.73 (+1.56%) |
| 18-01-2026 → | 110.84 USD | 0 (0%) |
| 17-01-2026 ↓ | 110.84 USD | -0.10 (-0.09%) |
| 16-01-2026 ↓ | 110.94 USD | -0.26 (-0.23%) |
| 15-01-2026 ↓ | 111.20 USD | -0.40 (-0.35%) |
| 14-01-2026 ↑ | 111.60 USD | +1.01 (+0.91%) |
| 13-01-2026 ↓ | 110.59 USD | -0.16 (-0.15%) |
| 12-01-2026 ↑ | 110.75 USD | +2.02 (+1.86%) |
| 11-01-2026 | 108.73 USD | - |
About Gold Gram Karat 18
- One gram of 18 karat gold
- Contains 0.75 grams of pure gold
- Suitable for small to medium quantities of 18K gold
- Common in jewelry and ornaments
What is the weight of 18K Gold Gram?
Weighs 0.75 grams of pure gold.
