Price of Gold Gram Karat 22 today in Canada
Price Chart
Historical Price Data - Gold Gram Karat 22 - in Canada
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 192.51 CAD | -2.75 (-1.41%) |
| 08-04-2026 ↑ | 195.26 CAD | +3.67 (+1.91%) |
| 07-04-2026 ↓ | 191.59 CAD | -0.92 (-0.48%) |
| 06-04-2026 → | 192.51 CAD | 0 (0%) |
| 05-04-2026 ↑ | 192.51 CAD | +0.92 (+0.48%) |
| 04-04-2026 → | 191.59 CAD | 0 (0%) |
| 03-04-2026 → | 191.59 CAD | 0 (0%) |
| 02-04-2026 ↓ | 191.59 CAD | -1.83 (-0.95%) |
| 01-04-2026 ↑ | 193.42 CAD | +0.92 (+0.48%) |
| 31-03-2026 ↑ | 192.51 CAD | +7.33 (+3.96%) |
| 30-03-2026 ↑ | 185.17 CAD | +1.83 (+1%) |
| 29-03-2026 → | 183.34 CAD | 0 (0%) |
| 28-03-2026 ↑ | 183.34 CAD | +2.75 (+1.52%) |
| 27-03-2026 ↑ | 180.59 CAD | +0.92 (+0.51%) |
| 26-03-2026 ↓ | 179.67 CAD | -5.50 (-2.97%) |
| 25-03-2026 ↑ | 185.17 CAD | +6.42 (+3.59%) |
| 24-03-2026 → | 178.76 CAD | 0 (0%) |
| 23-03-2026 ↓ | 178.76 CAD | -2.75 (-1.52%) |
| 22-03-2026 → | 181.51 CAD | 0 (0%) |
| 21-03-2026 ↓ | 181.51 CAD | -7.33 (-3.88%) |
| 20-03-2026 ↓ | 188.84 CAD | -1.83 (-0.96%) |
| 19-03-2026 ↓ | 190.67 CAD | -11.00 (-5.45%) |
| 18-03-2026 ↓ | 201.67 CAD | -0.92 (-0.45%) |
| 17-03-2026 ↑ | 202.59 CAD | +1.83 (+0.91%) |
| 16-03-2026 ↓ | 200.76 CAD | -1.83 (-0.9%) |
| 15-03-2026 → | 202.59 CAD | 0 (0%) |
| 14-03-2026 ↓ | 202.59 CAD | -1.83 (-0.9%) |
| 13-03-2026 ↓ | 204.42 CAD | -3.67 (-1.76%) |
| 12-03-2026 ↑ | 208.09 CAD | +0.92 (+0.44%) |
| 11-03-2026 → | 207.17 CAD | 0 (0%) |
| 10-03-2026 ↑ | 207.17 CAD | +2.75 (+1.35%) |
| 09-03-2026 ↓ | 204.42 CAD | -2.75 (-1.33%) |
| 08-03-2026 → | 207.17 CAD | 0 (0%) |
| 07-03-2026 ↑ | 207.17 CAD | +2.75 (+1.35%) |
| 06-03-2026 ↓ | 204.42 CAD | -2.75 (-1.33%) |
| 05-03-2026 ↓ | 207.17 CAD | -1.83 (-0.88%) |
| 04-03-2026 ↓ | 209.01 CAD | -3.67 (-1.72%) |
| 03-03-2026 ↓ | 212.67 CAD | -4.58 (-2.11%) |
| 02-03-2026 ↑ | 217.26 CAD | +4.58 (+2.16%) |
| 01-03-2026 → | 212.67 CAD | 0 (0%) |
| 28-02-2026 ↑ | 212.67 CAD | +3.67 (+1.75%) |
| 27-02-2026 → | 209.01 CAD | 0 (0%) |
| 26-02-2026 ↓ | 209.01 CAD | -0.92 (-0.44%) |
| 25-02-2026 ↑ | 209.92 CAD | +0.92 (+0.44%) |
| 24-02-2026 ↑ | 209.01 CAD | +1.83 (+0.88%) |
| 23-02-2026 ↑ | 207.17 CAD | +0.92 (+0.44%) |
| 22-02-2026 → | 206.26 CAD | 0 (0%) |
| 21-02-2026 ↑ | 206.26 CAD | +3.67 (+1.81%) |
| 20-02-2026 ↑ | 202.59 CAD | +0.92 (+0.45%) |
| 19-02-2026 ↑ | 201.67 CAD | +3.67 (+1.85%) |
| 18-02-2026 → | 198.01 CAD | 0 (0%) |
| 17-02-2026 ↓ | 198.01 CAD | -3.67 (-1.82%) |
| 16-02-2026 ↓ | 201.67 CAD | -0.92 (-0.45%) |
| 15-02-2026 → | 202.59 CAD | 0 (0%) |
| 14-02-2026 ↑ | 202.59 CAD | +4.58 (+2.31%) |
| 13-02-2026 → | 198.01 CAD | 0 (0%) |
| 12-02-2026 ↓ | 198.01 CAD | -4.58 (-2.26%) |
| 11-02-2026 ↑ | 202.59 CAD | +0.92 (+0.45%) |
| 10-02-2026 ↓ | 201.67 CAD | -2.75 (-1.35%) |
| 09-02-2026 ↑ | 204.42 CAD | +4.58 (+2.29%) |
| 08-02-2026 → | 199.84 CAD | 0 (0%) |
| 07-02-2026 ↑ | 199.84 CAD | +3.67 (+1.87%) |
| 06-02-2026 → | 196.17 CAD | 0 (0%) |
| 05-02-2026 ↓ | 196.17 CAD | -2.75 (-1.38%) |
| 04-02-2026 ↑ | 198.92 CAD | +0.92 (+0.46%) |
| 03-02-2026 ↑ | 198.01 CAD | +8.25 (+4.35%) |
| 02-02-2026 ↓ | 189.76 CAD | -6.42 (-3.27%) |
| 01-02-2026 → | 196.17 CAD | 0 (0%) |
| 31-01-2026 ↓ | 196.17 CAD | -4.58 (-2.28%) |
| 30-01-2026 ↓ | 200.76 CAD | -19.25 (-8.75%) |
| 29-01-2026 ↑ | 220.01 CAD | +8.25 (+3.9%) |
| 28-01-2026 ↑ | 211.76 CAD | +6.42 (+3.12%) |
| 27-01-2026 ↑ | 205.34 CAD | +1.83 (+0.9%) |
| 26-01-2026 ↑ | 203.51 CAD | +56.84 (+38.75%) |
| 25-01-2026 → | 146.67 CAD | 0 (0%) |
| 24-01-2026 ↑ | 146.67 CAD | +1.83 (+1.27%) |
| 23-01-2026 ↑ | 144.84 CAD | +2.75 (+1.94%) |
| 22-01-2026 ↓ | 142.09 CAD | -0.92 (-0.64%) |
| 21-01-2026 ↑ | 143.01 CAD | +3.67 (+2.63%) |
| 20-01-2026 ↑ | 139.34 CAD | +1.83 (+1.33%) |
| 19-01-2026 ↑ | 137.50 CAD | +1.83 (+1.35%) |
| 18-01-2026 → | 135.67 CAD | 0 (0%) |
| 17-01-2026 → | 135.67 CAD | 0 (0%) |
| 16-01-2026 → | 135.67 CAD | 0 (0%) |
| 15-01-2026 ↓ | 135.67 CAD | -0.92 (-0.67%) |
| 14-01-2026 ↑ | 136.59 CAD | +1.83 (+1.36%) |
| 13-01-2026 ↓ | 134.75 CAD | -0.92 (-0.68%) |
| 12-01-2026 ↑ | 135.67 CAD | +2.75 (+2.07%) |
| 11-01-2026 → | 132.92 CAD | 0 (0%) |
| 10-01-2026 | 132.92 CAD | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
