Price of Quarter Gold Sovereign Karat 21 today in Australia
Price Chart
Historical Price Data - Quarter Gold Sovereign Karat 21 - in Australia
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 376.25 AUD | -8.75 (-2.27%) |
| 08-04-2026 ↑ | 385.00 AUD | +5.25 (+1.38%) |
| 07-04-2026 ↓ | 379.75 AUD | -3.50 (-0.91%) |
| 06-04-2026 ↑ | 383.25 AUD | +1.75 (+0.46%) |
| 05-04-2026 → | 381.50 AUD | 0 (0%) |
| 04-04-2026 → | 381.50 AUD | 0 (0%) |
| 03-04-2026 ↑ | 381.50 AUD | +1.75 (+0.46%) |
| 02-04-2026 ↓ | 379.75 AUD | -7.00 (-1.81%) |
| 01-04-2026 ↑ | 386.75 AUD | +1.75 (+0.45%) |
| 31-03-2026 ↑ | 385.00 AUD | +14.00 (+3.77%) |
| 30-03-2026 ↑ | 371.00 AUD | +3.50 (+0.95%) |
| 29-03-2026 → | 367.50 AUD | 0 (0%) |
| 28-03-2026 ↑ | 367.50 AUD | +7.00 (+1.94%) |
| 27-03-2026 ↑ | 360.50 AUD | +3.50 (+0.98%) |
| 26-03-2026 ↓ | 357.00 AUD | -10.50 (-2.86%) |
| 25-03-2026 ↑ | 367.50 AUD | +12.25 (+3.45%) |
| 24-03-2026 → | 355.25 AUD | 0 (0%) |
| 23-03-2026 ↓ | 355.25 AUD | -3.50 (-0.98%) |
| 22-03-2026 → | 358.75 AUD | 0 (0%) |
| 21-03-2026 ↓ | 358.75 AUD | -12.25 (-3.3%) |
| 20-03-2026 ↓ | 371.00 AUD | -5.25 (-1.4%) |
| 19-03-2026 ↓ | 376.25 AUD | -19.25 (-4.87%) |
| 18-03-2026 ↓ | 395.50 AUD | -3.50 (-0.88%) |
| 17-03-2026 → | 399.00 AUD | 0 (0%) |
| 16-03-2026 ↓ | 399.00 AUD | -3.50 (-0.87%) |
| 15-03-2026 → | 402.50 AUD | 0 (0%) |
| 14-03-2026 ↓ | 402.50 AUD | -1.75 (-0.43%) |
| 13-03-2026 ↓ | 404.25 AUD | -5.25 (-1.28%) |
| 12-03-2026 → | 409.50 AUD | 0 (0%) |
| 11-03-2026 ↓ | 409.50 AUD | -5.25 (-1.27%) |
| 10-03-2026 ↑ | 414.75 AUD | +3.50 (+0.85%) |
| 09-03-2026 ↓ | 411.25 AUD | -3.50 (-0.84%) |
| 08-03-2026 → | 414.75 AUD | 0 (0%) |
| 07-03-2026 ↑ | 414.75 AUD | +7.00 (+1.72%) |
| 06-03-2026 ↓ | 407.75 AUD | -3.50 (-0.85%) |
| 05-03-2026 ↓ | 411.25 AUD | -3.50 (-0.84%) |
| 04-03-2026 ↓ | 414.75 AUD | -3.50 (-0.84%) |
| 03-03-2026 ↓ | 418.25 AUD | -10.50 (-2.45%) |
| 02-03-2026 ↑ | 428.75 AUD | +10.50 (+2.51%) |
| 01-03-2026 → | 418.25 AUD | 0 (0%) |
| 28-02-2026 ↑ | 418.25 AUD | +8.75 (+2.14%) |
| 27-02-2026 ↓ | 409.50 AUD | -1.75 (-0.43%) |
| 26-02-2026 ↓ | 411.25 AUD | -1.75 (-0.42%) |
| 25-02-2026 ↑ | 413.00 AUD | +1.75 (+0.43%) |
| 24-02-2026 ↑ | 411.25 AUD | +1.75 (+0.43%) |
| 23-02-2026 ↑ | 409.50 AUD | +3.50 (+0.86%) |
| 22-02-2026 → | 406.00 AUD | 0 (0%) |
| 21-02-2026 ↑ | 406.00 AUD | +5.25 (+1.31%) |
| 20-02-2026 ↑ | 400.75 AUD | +1.75 (+0.44%) |
| 19-02-2026 ↑ | 399.00 AUD | +7.00 (+1.79%) |
| 18-02-2026 → | 392.00 AUD | 0 (0%) |
| 17-02-2026 ↓ | 392.00 AUD | -7.00 (-1.75%) |
| 16-02-2026 ↓ | 399.00 AUD | -1.75 (-0.44%) |
| 15-02-2026 → | 400.75 AUD | 0 (0%) |
| 14-02-2026 ↑ | 400.75 AUD | +8.75 (+2.23%) |
| 13-02-2026 ↑ | 392.00 AUD | +1.75 (+0.45%) |
| 12-02-2026 ↓ | 390.25 AUD | -12.25 (-3.04%) |
| 11-02-2026 → | 402.50 AUD | 0 (0%) |
| 10-02-2026 ↓ | 402.50 AUD | -3.50 (-0.86%) |
| 09-02-2026 ↑ | 406.00 AUD | +7.00 (+1.75%) |
| 08-02-2026 → | 399.00 AUD | 0 (0%) |
| 07-02-2026 ↑ | 399.00 AUD | +5.25 (+1.33%) |
| 06-02-2026 ↑ | 393.75 AUD | +3.50 (+0.9%) |
| 05-02-2026 ↓ | 390.25 AUD | -5.25 (-1.33%) |
| 04-02-2026 ↓ | 395.50 AUD | -1.75 (-0.44%) |
| 03-02-2026 ↑ | 397.25 AUD | +15.75 (+4.13%) |
| 02-02-2026 ↓ | 381.50 AUD | -12.25 (-3.11%) |
| 01-02-2026 → | 393.75 AUD | 0 (0%) |
| 31-01-2026 ↓ | 393.75 AUD | -8.75 (-2.17%) |
| 30-01-2026 ↓ | 402.50 AUD | -40.25 (-9.09%) |
| 29-01-2026 ↑ | 442.75 AUD | +15.75 (+3.69%) |
| 28-01-2026 ↑ | 427.00 AUD | +12.25 (+2.95%) |
| 27-01-2026 ↑ | 414.75 AUD | +3.50 (+0.85%) |
| 26-01-2026 ↑ | 411.25 AUD | +131.25 (+46.88%) |
| 25-01-2026 → | 280.00 AUD | 0 (0%) |
| 24-01-2026 ↑ | 280.00 AUD | +3.50 (+1.27%) |
| 23-01-2026 ↑ | 276.50 AUD | +5.25 (+1.94%) |
| 22-01-2026 ↓ | 271.25 AUD | -1.75 (-0.64%) |
| 21-01-2026 ↑ | 273.00 AUD | +7.00 (+2.63%) |
| 20-01-2026 ↑ | 266.00 AUD | +3.50 (+1.33%) |
| 19-01-2026 ↑ | 262.50 AUD | +3.50 (+1.35%) |
| 18-01-2026 → | 259.00 AUD | 0 (0%) |
| 17-01-2026 → | 259.00 AUD | 0 (0%) |
| 16-01-2026 → | 259.00 AUD | 0 (0%) |
| 15-01-2026 ↓ | 259.00 AUD | -1.75 (-0.67%) |
| 14-01-2026 ↑ | 260.75 AUD | +3.50 (+1.36%) |
| 13-01-2026 ↓ | 257.25 AUD | -1.75 (-0.68%) |
| 12-01-2026 ↑ | 259.00 AUD | +5.25 (+2.07%) |
| 11-01-2026 → | 253.75 AUD | 0 (0%) |
| 10-01-2026 | 253.75 AUD | - |
About Quarter Gold Sovereign Karat 21
- Quarter gold sovereign = 2 grams of 21 karat gold
- Contains 1.75 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for very small quantities of 21K gold
What is the weight of Quarter Pavan 21K Gold?
Weighs 2 grams of pure gold.
