Price of Quarter Kilo Gold Karat 18 today in Algeria
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 18 - in Algeria
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 3,808,500.00 DZD | +30,300.00 (+0.8%) |
| 09-04-2026 ↓ | 3,778,200.00 DZD | -58,700.00 (-1.53%) |
| 08-04-2026 ↑ | 3,836,900.00 DZD | +86,700.00 (+2.31%) |
| 07-04-2026 ↓ | 3,750,200.00 DZD | -16,700.00 (-0.44%) |
| 06-04-2026 ↑ | 3,766,900.00 DZD | +15,000.00 (+0.4%) |
| 05-04-2026 ↓ | 3,751,900.00 DZD | -,200.00 (-0.01%) |
| 04-04-2026 ↑ | 3,752,100.00 DZD | +900.00 (+0.02%) |
| 03-04-2026 ↑ | 3,751,200.00 DZD | +1,900.00 (+0.05%) |
| 02-04-2026 ↓ | 3,749,300.00 DZD | -42,000.00 (-1.11%) |
| 01-04-2026 ↑ | 3,791,300.00 DZD | +28,100.00 (+0.75%) |
| 31-03-2026 ↑ | 3,763,200.00 DZD | +125,300.00 (+3.44%) |
| 30-03-2026 ↑ | 3,637,900.00 DZD | +43,300.00 (+1.2%) |
| 29-03-2026 ↑ | 3,594,600.00 DZD | +200.00 (+0.01%) |
| 28-03-2026 ↑ | 3,594,400.00 DZD | +47,600.00 (+1.34%) |
| 27-03-2026 ↑ | 3,546,800.00 DZD | +15,600.00 (+0.44%) |
| 26-03-2026 ↓ | 3,531,200.00 DZD | -,116,500.00 (-3.19%) |
| 25-03-2026 ↑ | 3,647,700.00 DZD | +145,700.00 (+4.16%) |
| 24-03-2026 ↓ | 3,502,000.00 DZD | -20,000.00 (-0.57%) |
| 23-03-2026 ↓ | 3,522,000.00 DZD | -55,900.00 (-1.56%) |
| 22-03-2026 ↑ | 3,577,900.00 DZD | +200.00 (+0.01%) |
| 21-03-2026 ↓ | 3,577,700.00 DZD | -,134,100.00 (-3.61%) |
| 20-03-2026 ↓ | 3,711,800.00 DZD | -37,100.00 (-0.99%) |
| 19-03-2026 ↓ | 3,748,900.00 DZD | -,224,600.00 (-5.65%) |
| 18-03-2026 ↓ | 3,973,500.00 DZD | -25,700.00 (-0.64%) |
| 17-03-2026 ↑ | 3,999,200.00 DZD | +34,100.00 (+0.86%) |
| 16-03-2026 ↓ | 3,965,100.00 DZD | -14,800.00 (-0.37%) |
| 15-03-2026 ↑ | 3,979,900.00 DZD | +200.00 (+0.01%) |
| 14-03-2026 ↓ | 3,979,700.00 DZD | -57,600.00 (-1.43%) |
| 13-03-2026 ↓ | 4,037,300.00 DZD | -72,900.00 (-1.77%) |
| 12-03-2026 ↓ | 4,110,200.00 DZD | -1,900.00 (-0.05%) |
| 11-03-2026 ↑ | 4,112,100.00 DZD | +6,600.00 (+0.16%) |
| 10-03-2026 ↑ | 4,105,500.00 DZD | +55,800.00 (+1.38%) |
| 09-03-2026 ↓ | 4,049,700.00 DZD | -30,700.00 (-0.75%) |
| 08-03-2026 ↓ | 4,080,400.00 DZD | -,200.00 (0%) |
| 07-03-2026 ↑ | 4,080,600.00 DZD | +67,500.00 (+1.68%) |
| 06-03-2026 ↓ | 4,013,100.00 DZD | -51,000.00 (-1.25%) |
| 05-03-2026 ↓ | 4,064,100.00 DZD | -12,600.00 (-0.31%) |
| 04-03-2026 ↓ | 4,076,700.00 DZD | -69,300.00 (-1.67%) |
| 03-03-2026 ↓ | 4,146,000.00 DZD | -71,900.00 (-1.7%) |
| 02-03-2026 ↑ | 4,217,900.00 DZD | +83,300.00 (+2.01%) |
| 01-03-2026 ↑ | 4,134,600.00 DZD | +200.00 (+0%) |
| 28-02-2026 ↑ | 4,134,400.00 DZD | +83,400.00 (+2.06%) |
| 27-02-2026 ↓ | 4,051,000.00 DZD | -15,200.00 (-0.37%) |
| 26-02-2026 ↓ | 4,066,200.00 DZD | -4,300.00 (-0.11%) |
| 25-02-2026 ↑ | 4,070,500.00 DZD | +13,500.00 (+0.33%) |
| 24-02-2026 ↑ | 4,057,000.00 DZD | +14,800.00 (+0.37%) |
| 23-02-2026 ↑ | 4,042,200.00 DZD | +37,900.00 (+0.95%) |
| 22-02-2026 ↑ | 4,004,300.00 DZD | +200.00 (+0%) |
| 21-02-2026 ↑ | 4,004,100.00 DZD | +58,900.00 (+1.49%) |
| 20-02-2026 ↑ | 3,945,200.00 DZD | +39,500.00 (+1.01%) |
| 19-02-2026 ↑ | 3,905,700.00 DZD | +52,700.00 (+1.37%) |
| 18-02-2026 ↓ | 3,853,000.00 DZD | -1,300.00 (-0.03%) |
| 17-02-2026 ↓ | 3,854,300.00 DZD | -64,300.00 (-1.64%) |
| 16-02-2026 ↓ | 3,918,600.00 DZD | -18,800.00 (-0.48%) |
| 15-02-2026 → | 3,937,400.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 3,937,400.00 DZD | +70,900.00 (+1.83%) |
| 13-02-2026 ↑ | 3,866,500.00 DZD | +12,800.00 (+0.33%) |
| 12-02-2026 ↓ | 3,853,700.00 DZD | -,102,400.00 (-2.59%) |
| 11-02-2026 ↑ | 3,956,100.00 DZD | +9,600.00 (+0.24%) |
| 10-02-2026 ↓ | 3,946,500.00 DZD | -25,000.00 (-0.63%) |
| 09-02-2026 ↑ | 3,971,500.00 DZD | +83,300.00 (+2.14%) |
| 08-02-2026 → | 3,888,200.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 3,888,200.00 DZD | +77,200.00 (+2.03%) |
| 06-02-2026 ↑ | 3,811,000.00 DZD | +1,000.00 (+0.03%) |
| 05-02-2026 ↓ | 3,810,000.00 DZD | -56,500.00 (-1.46%) |
| 04-02-2026 ↑ | 3,866,500.00 DZD | +17,800.00 (+0.46%) |
| 03-02-2026 ↑ | 3,848,700.00 DZD | +160,000.00 (+4.34%) |
| 02-02-2026 ↓ | 3,688,700.00 DZD | -,122,300.00 (-3.21%) |
| 01-02-2026 → | 3,811,000.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 3,811,000.00 DZD | -,114,400.00 (-2.91%) |
| 30-01-2026 ↓ | 3,925,400.00 DZD | -,366,100.00 (-8.53%) |
| 29-01-2026 ↑ | 4,291,500.00 DZD | +188,000.00 (+4.58%) |
| 28-01-2026 ↑ | 4,103,500.00 DZD | +124,700.00 (+3.13%) |
| 27-01-2026 ↑ | 3,978,800.00 DZD | +41,100.00 (+1.04%) |
| 26-01-2026 ↑ | 3,937,700.00 DZD | +71,200.00 (+1.84%) |
| 25-01-2026 ↑ | 3,866,500.00 DZD | +235,500.00 (+6.49%) |
| 24-01-2026 ↓ | 3,631,000.00 DZD | -,219,200.00 (-5.69%) |
| 23-01-2026 ↑ | 3,850,200.00 DZD | +79,500.00 (+2.11%) |
| 22-01-2026 ↓ | 3,770,700.00 DZD | -34,800.00 (-0.91%) |
| 21-01-2026 ↑ | 3,805,500.00 DZD | +89,800.00 (+2.42%) |
| 20-01-2026 ↑ | 3,715,700.00 DZD | +54,700.00 (+1.49%) |
| 19-01-2026 ↑ | 3,661,000.00 DZD | +55,900.00 (+1.55%) |
| 18-01-2026 → | 3,605,100.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 3,605,100.00 DZD | -5,100.00 (-0.14%) |
| 16-01-2026 ↓ | 3,610,200.00 DZD | -6,900.00 (-0.19%) |
| 15-01-2026 ↓ | 3,617,100.00 DZD | -11,100.00 (-0.31%) |
| 14-01-2026 ↑ | 3,628,200.00 DZD | +35,500.00 (+0.99%) |
| 13-01-2026 ↓ | 3,592,700.00 DZD | -10,200.00 (-0.28%) |
| 12-01-2026 ↑ | 3,602,900.00 DZD | +70,700.00 (+2%) |
| 11-01-2026 | 3,532,200.00 DZD | - |
About Quarter Kilo Gold Karat 18
- Quarter kilo = 250 grams of 18 karat gold
- Contains 187.5 grams of pure 18K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 18K Gold?
Weighs 187.5 grams of pure gold.
