Gold 21 Price Gold21Price - 21 Price of Gold
ع

1 Tola Gold 24K Price in Yemen

Track the latest gold prices in Yemen today in all karats. We provide accurate and updated gold price data in Yemeni Rial.

Last Updated Prices:

Price of 1 Tola Gold Bar Karat 24 today in Yemen

1 Tola Gold Bar Price Karat 24

421,900.00 Yemeni Rial
Last Updated Prices:
🌍 Global Gold Prices Global

Price Chart

Historical Price Data - 1 Tola Gold Bar Karat 24 - in Yemen

DatePriceChange
09-04-2026 ↓421,900.00 YER-6,100.00 (-1.43%)
08-04-2026 ↑428,000.00 YER+9,700.00 (+2.32%)
07-04-2026 ↓418,300.00 YER-1,900.00 (-0.45%)
06-04-2026 ↑420,200.00 YER+1,700.00 (+0.41%)
05-04-2026 →418,500.00 YER0 (0%)
04-04-2026 ↑418,500.00 YER+100.00 (+0.02%)
03-04-2026 ↑418,400.00 YER+200.00 (+0.05%)
02-04-2026 ↓418,200.00 YER-3,600.00 (-0.85%)
01-04-2026 ↑421,800.00 YER+2,500.00 (+0.6%)
31-03-2026 ↑419,300.00 YER+13,600.00 (+3.35%)
30-03-2026 ↑405,700.00 YER+3,500.00 (+0.87%)
29-03-2026 →402,200.00 YER0 (0%)
28-03-2026 ↑402,200.00 YER+5,400.00 (+1.36%)
27-03-2026 ↑396,800.00 YER+1,200.00 (+0.3%)
26-03-2026 ↓395,600.00 YER-13,000.00 (-3.18%)
25-03-2026 ↑408,600.00 YER+17,000.00 (+4.34%)
24-03-2026 ↓391,600.00 YER-4,200.00 (-1.06%)
23-03-2026 ↓395,800.00 YER-5,800.00 (-1.44%)
22-03-2026 →401,600.00 YER0 (0%)
21-03-2026 ↓401,600.00 YER-14,800.00 (-3.55%)
20-03-2026 ↓416,400.00 YER-4,900.00 (-1.16%)
19-03-2026 ↓421,300.00 YER-24,700.00 (-5.54%)
18-03-2026 ↓446,000.00 YER-1,800.00 (-0.4%)
17-03-2026 ↑447,800.00 YER+3,600.00 (+0.81%)
16-03-2026 ↓444,200.00 YER-4,600.00 (-1.02%)
15-03-2026 →448,800.00 YER0 (0%)
14-03-2026 ↓448,800.00 YER-6,400.00 (-1.41%)
13-03-2026 ↓455,200.00 YER-8,500.00 (-1.83%)
12-03-2026 ↓463,700.00 YER-,700.00 (-0.15%)
11-03-2026 ↑464,400.00 YER+1,300.00 (+0.28%)
10-03-2026 ↑463,100.00 YER+6,100.00 (+1.33%)
09-03-2026 ↓457,000.00 YER-5,300.00 (-1.15%)
08-03-2026 →462,300.00 YER0 (0%)
07-03-2026 ↑462,300.00 YER+7,500.00 (+1.65%)
06-03-2026 ↓454,800.00 YER-5,400.00 (-1.17%)
05-03-2026 ↓460,200.00 YER-2,700.00 (-0.58%)
04-03-2026 ↓462,900.00 YER-9,800.00 (-2.07%)
03-03-2026 ↓472,700.00 YER-8,800.00 (-1.83%)
02-03-2026 ↑481,500.00 YER+9,700.00 (+2.06%)
01-03-2026 →471,800.00 YER0 (0%)
28-02-2026 ↑471,800.00 YER+9,400.00 (+2.03%)
27-02-2026 ↓462,400.00 YER-1,600.00 (-0.34%)
26-02-2026 ↓464,000.00 YER-,300.00 (-0.06%)
25-02-2026 ↑464,300.00 YER+1,400.00 (+0.3%)
24-02-2026 ↑462,900.00 YER+2,100.00 (+0.46%)
23-02-2026 ↑460,800.00 YER+3,600.00 (+0.79%)
22-02-2026 ↑457,200.00 YER+100.00 (+0.02%)
21-02-2026 ↑457,100.00 YER+6,700.00 (+1.49%)
20-02-2026 ↑450,400.00 YER+4,100.00 (+0.92%)
19-02-2026 ↑446,300.00 YER+5,900.00 (+1.34%)
18-02-2026 ↓440,400.00 YER-,300.00 (-0.07%)
17-02-2026 ↓440,700.00 YER-7,400.00 (-1.65%)
16-02-2026 ↓448,100.00 YER-2,600.00 (-0.58%)
15-02-2026 →450,700.00 YER0 (0%)
14-02-2026 ↑450,700.00 YER+8,100.00 (+1.83%)
13-02-2026 ↑442,600.00 YER+800.00 (+0.18%)
12-02-2026 ↓441,800.00 YER-11,500.00 (-2.54%)
11-02-2026 ↑453,300.00 YER+2,500.00 (+0.55%)
10-02-2026 ↓450,800.00 YER-2,500.00 (-0.55%)
09-02-2026 ↑453,300.00 YER+9,600.00 (+2.16%)
08-02-2026 →443,700.00 YER0 (0%)
07-02-2026 ↑443,700.00 YER+8,800.00 (+2.02%)
06-02-2026 ↓434,900.00 YER-,100.00 (-0.02%)
05-02-2026 ↓435,000.00 YER-6,300.00 (-1.43%)
04-02-2026 ↑441,300.00 YER+1,400.00 (+0.32%)
03-02-2026 ↑439,900.00 YER+17,600.00 (+4.17%)
02-02-2026 ↓422,300.00 YER-14,800.00 (-3.39%)
01-02-2026 →437,100.00 YER0 (0%)
31-01-2026 ↓437,100.00 YER-13,300.00 (-2.95%)
30-01-2026 ↓450,400.00 YER-41,600.00 (-8.46%)
29-01-2026 ↑492,000.00 YER+22,100.00 (+4.7%)
28-01-2026 ↑469,900.00 YER+14,300.00 (+3.14%)
27-01-2026 ↑455,600.00 YER+5,400.00 (+1.2%)
26-01-2026 ↑450,200.00 YER+8,500.00 (+1.92%)
25-01-2026 ↑441,700.00 YER+25,800.00 (+6.2%)
24-01-2026 ↓415,900.00 YER-23,700.00 (-5.39%)
23-01-2026 ↑439,600.00 YER+8,900.00 (+2.07%)
22-01-2026 ↓430,700.00 YER-4,100.00 (-0.94%)
21-01-2026 ↑434,800.00 YER+11,700.00 (+2.77%)
20-01-2026 ↑423,100.00 YER+5,900.00 (+1.41%)
19-01-2026 ↑417,200.00 YER+6,100.00 (+1.48%)
18-01-2026 →411,100.00 YER0 (0%)
17-01-2026 ↓411,100.00 YER-,500.00 (-0.12%)
16-01-2026 ↓411,600.00 YER-,600.00 (-0.15%)
15-01-2026 ↓412,200.00 YER-2,000.00 (-0.48%)
14-01-2026 ↑414,200.00 YER+4,400.00 (+1.07%)
13-01-2026 ↓409,800.00 YER-1,000.00 (-0.24%)
12-01-2026 ↑410,800.00 YER+7,600.00 (+1.88%)
11-01-2026 →403,200.00 YER0 (0%)
10-01-2026403,200.00 YER-

About 1 Tola Gold Bar Karat 24

  • 1 tola gold, 24 karat
  • Contains 11.664 grams of pure gold
  • Traditional unit of measurement in South Asia
  • Suitable for small quantities of 24K gold

Other Gold Types
Last Updated Prices:

Gram Prices

Gold Gram Karat 24
36,200.00 YER
Gold Gram Karat 22
33,200.00 YER
Gold Gram Karat 21
31,700.00 YER
Gold Gram Karat 18
27,200.00 YER
Gold Gram Karat 14
21,100.00 YER
Gold Gram Karat 12
18,100.00 YER

Bar Prices

1g Gold Bar Karat 24
36,200.00 YER
2g Gold Bar Karat 24
72,400.00 YER
2.5g Gold Bar Karat 24
90,500.00 YER
5g Gold Bar Karat 24
180,900.00 YER
10g Gold Bar Karat 24
361,700.00 YER
20g Gold Bar Karat 24
723,300.00 YER
25g Gold Bar Karat 24
904,100.00 YER
50g Gold Bar Karat 24
1,808,200.00 YER
100g Gold Bar Karat 24
3,616,400.00 YER

Pavan Prices

Gold Sovereign Karat 24
289,400.00 YER

Kilo Prices

Kilo Gold Karat 24
36,164,000.00 YER
Half Kilo Gold Karat 24
18,082,000.00 YER
Quarter Kilo Gold Karat 24
9,041,000.00 YER

Ounce Prices

Ounce Karat 24
1,124,900.00 YER
Half Ounce Gold Karat 24
562,400.00 YER

Special Gold Types

1 Tola Gold Bar Karat 24
421,900.00 YER
10 Tola Gold Bar Karat 24
4,218,200.00 YER

View all gold types in Yemen

← Back to Gold Prices in Yemen