Price of Gold Sovereign Karat 18 today in Tunisia
Price Chart
Historical Price Data - Gold Sovereign Karat 18 - in Tunisia
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 2,664.00 TND | +12.00 (+0.45%) |
| 09-04-2026 ↓ | 2,652.00 TND | -48.00 (-1.78%) |
| 08-04-2026 ↑ | 2,700.00 TND | +66.00 (+2.51%) |
| 07-04-2026 ↓ | 2,634.00 TND | -12.00 (-0.45%) |
| 06-04-2026 → | 2,646.00 TND | 0 (0%) |
| 05-04-2026 → | 2,646.00 TND | 0 (0%) |
| 04-04-2026 → | 2,646.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 2,646.00 TND | +12.00 (+0.46%) |
| 02-04-2026 ↓ | 2,634.00 TND | -42.00 (-1.57%) |
| 01-04-2026 ↑ | 2,676.00 TND | +24.00 (+0.9%) |
| 31-03-2026 ↑ | 2,652.00 TND | +96.00 (+3.76%) |
| 30-03-2026 ↑ | 2,556.00 TND | +18.00 (+0.71%) |
| 29-03-2026 → | 2,538.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 2,538.00 TND | +42.00 (+1.68%) |
| 27-03-2026 ↑ | 2,496.00 TND | +12.00 (+0.48%) |
| 26-03-2026 ↓ | 2,484.00 TND | -90.00 (-3.5%) |
| 25-03-2026 ↑ | 2,574.00 TND | +96.00 (+3.87%) |
| 24-03-2026 ↓ | 2,478.00 TND | -12.00 (-0.48%) |
| 23-03-2026 ↓ | 2,490.00 TND | -42.00 (-1.66%) |
| 22-03-2026 → | 2,532.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 2,532.00 TND | -,102.00 (-3.87%) |
| 20-03-2026 ↓ | 2,634.00 TND | -42.00 (-1.57%) |
| 19-03-2026 ↓ | 2,676.00 TND | -,144.00 (-5.11%) |
| 18-03-2026 ↓ | 2,820.00 TND | -18.00 (-0.63%) |
| 17-03-2026 ↑ | 2,838.00 TND | +18.00 (+0.64%) |
| 16-03-2026 ↓ | 2,820.00 TND | -18.00 (-0.63%) |
| 15-03-2026 → | 2,838.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 2,838.00 TND | -36.00 (-1.25%) |
| 13-03-2026 ↓ | 2,874.00 TND | -48.00 (-1.64%) |
| 12-03-2026 ↑ | 2,922.00 TND | +6.00 (+0.21%) |
| 11-03-2026 → | 2,916.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 2,916.00 TND | +42.00 (+1.46%) |
| 09-03-2026 ↓ | 2,874.00 TND | -36.00 (-1.24%) |
| 08-03-2026 → | 2,910.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 2,910.00 TND | +54.00 (+1.89%) |
| 06-03-2026 ↓ | 2,856.00 TND | -30.00 (-1.04%) |
| 05-03-2026 ↓ | 2,886.00 TND | -12.00 (-0.41%) |
| 04-03-2026 ↓ | 2,898.00 TND | -30.00 (-1.02%) |
| 03-03-2026 ↓ | 2,928.00 TND | -48.00 (-1.61%) |
| 02-03-2026 ↑ | 2,976.00 TND | +60.00 (+2.06%) |
| 01-03-2026 → | 2,916.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 2,916.00 TND | +54.00 (+1.89%) |
| 27-02-2026 ↓ | 2,862.00 TND | -6.00 (-0.21%) |
| 26-02-2026 ↓ | 2,868.00 TND | -6.00 (-0.21%) |
| 25-02-2026 ↑ | 2,874.00 TND | +12.00 (+0.42%) |
| 24-02-2026 ↑ | 2,862.00 TND | +6.00 (+0.21%) |
| 23-02-2026 ↑ | 2,856.00 TND | +30.00 (+1.06%) |
| 22-02-2026 → | 2,826.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 2,826.00 TND | +42.00 (+1.51%) |
| 20-02-2026 ↑ | 2,784.00 TND | +30.00 (+1.09%) |
| 19-02-2026 ↑ | 2,754.00 TND | +42.00 (+1.55%) |
| 18-02-2026 → | 2,712.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 2,712.00 TND | -42.00 (-1.53%) |
| 16-02-2026 ↓ | 2,754.00 TND | -18.00 (-0.65%) |
| 15-02-2026 ↑ | 2,772.00 TND | +6.00 (+0.22%) |
| 14-02-2026 ↑ | 2,766.00 TND | +48.00 (+1.77%) |
| 13-02-2026 ↑ | 2,718.00 TND | +6.00 (+0.22%) |
| 12-02-2026 ↓ | 2,712.00 TND | -66.00 (-2.38%) |
| 11-02-2026 ↑ | 2,778.00 TND | +6.00 (+0.22%) |
| 10-02-2026 ↓ | 2,772.00 TND | -24.00 (-0.86%) |
| 09-02-2026 ↑ | 2,796.00 TND | +54.00 (+1.97%) |
| 08-02-2026 → | 2,742.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 2,742.00 TND | +54.00 (+2.01%) |
| 06-02-2026 ↑ | 2,688.00 TND | +6.00 (+0.22%) |
| 05-02-2026 ↓ | 2,682.00 TND | -42.00 (-1.54%) |
| 04-02-2026 ↑ | 2,724.00 TND | +18.00 (+0.67%) |
| 03-02-2026 ↑ | 2,706.00 TND | +114.00 (+4.4%) |
| 02-02-2026 ↓ | 2,592.00 TND | -90.00 (-3.36%) |
| 01-02-2026 → | 2,682.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 2,682.00 TND | -78.00 (-2.83%) |
| 30-01-2026 ↓ | 2,760.00 TND | -,252.00 (-8.37%) |
| 29-01-2026 ↑ | 3,012.00 TND | +126.00 (+4.37%) |
| 28-01-2026 ↑ | 2,886.00 TND | +78.00 (+2.78%) |
| 27-01-2026 ↑ | 2,808.00 TND | +12.00 (+0.43%) |
| 26-01-2026 ↑ | 2,796.00 TND | +42.00 (+1.53%) |
| 25-01-2026 ↑ | 2,754.00 TND | +6.00 (+0.22%) |
| 24-01-2026 ↑ | 2,748.00 TND | +18.00 (+0.66%) |
| 23-01-2026 ↑ | 2,730.00 TND | +54.00 (+2.02%) |
| 22-01-2026 ↓ | 2,676.00 TND | -30.00 (-1.11%) |
| 21-01-2026 ↑ | 2,706.00 TND | +66.00 (+2.5%) |
| 20-01-2026 ↑ | 2,640.00 TND | +30.00 (+1.15%) |
| 19-01-2026 ↑ | 2,610.00 TND | +42.00 (+1.64%) |
| 18-01-2026 → | 2,568.00 TND | 0 (0%) |
| 17-01-2026 → | 2,568.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 2,568.00 TND | -6.00 (-0.23%) |
| 15-01-2026 ↓ | 2,574.00 TND | -12.00 (-0.46%) |
| 14-01-2026 ↑ | 2,586.00 TND | +36.00 (+1.41%) |
| 13-01-2026 ↓ | 2,550.00 TND | -12.00 (-0.47%) |
| 12-01-2026 ↑ | 2,562.00 TND | +48.00 (+1.91%) |
| 11-01-2026 | 2,514.00 TND | - |
About Gold Sovereign Karat 18
- One gold sovereign = 8 grams of 18 karat gold
- Contains 6 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small to medium quantities of 18K gold
What is the weight of Pavan 18K Gold?
Weighs 8 grams of pure gold.
