Price of 50g Gold Bar Karat 21 today in Tunisia
Price Chart
Historical Price Data - 50g Gold Bar Karat 21 - in Tunisia
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 19,382.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 19,382.00 TND | +44.00 (+0.23%) |
| 09-04-2026 ↓ | 19,338.00 TND | -,350.00 (-1.78%) |
| 08-04-2026 ↑ | 19,688.00 TND | +480.00 (+2.5%) |
| 07-04-2026 ↓ | 19,208.00 TND | -86.00 (-0.45%) |
| 06-04-2026 → | 19,294.00 TND | 0 (0%) |
| 05-04-2026 → | 19,294.00 TND | 0 (0%) |
| 04-04-2026 → | 19,294.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 19,294.00 TND | +86.00 (+0.45%) |
| 02-04-2026 ↓ | 19,208.00 TND | -,306.00 (-1.57%) |
| 01-04-2026 ↑ | 19,514.00 TND | +176.00 (+0.91%) |
| 31-03-2026 ↑ | 19,338.00 TND | +700.00 (+3.76%) |
| 30-03-2026 ↑ | 18,638.00 TND | +130.00 (+0.7%) |
| 29-03-2026 → | 18,508.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 18,508.00 TND | +308.00 (+1.69%) |
| 27-03-2026 ↑ | 18,200.00 TND | +86.00 (+0.47%) |
| 26-03-2026 ↓ | 18,114.00 TND | -,656.00 (-3.49%) |
| 25-03-2026 ↑ | 18,770.00 TND | +700.00 (+3.87%) |
| 24-03-2026 ↓ | 18,070.00 TND | -88.00 (-0.48%) |
| 23-03-2026 ↓ | 18,158.00 TND | -,306.00 (-1.66%) |
| 22-03-2026 → | 18,464.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 18,464.00 TND | -,744.00 (-3.87%) |
| 20-03-2026 ↓ | 19,208.00 TND | -,306.00 (-1.57%) |
| 19-03-2026 ↓ | 19,514.00 TND | -1,050.00 (-5.11%) |
| 18-03-2026 ↓ | 20,564.00 TND | -,130.00 (-0.63%) |
| 17-03-2026 ↑ | 20,694.00 TND | +130.00 (+0.63%) |
| 16-03-2026 ↓ | 20,564.00 TND | -,130.00 (-0.63%) |
| 15-03-2026 → | 20,694.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 20,694.00 TND | -,264.00 (-1.26%) |
| 13-03-2026 ↓ | 20,958.00 TND | -,350.00 (-1.64%) |
| 12-03-2026 ↑ | 21,308.00 TND | +44.00 (+0.21%) |
| 11-03-2026 → | 21,264.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 21,264.00 TND | +306.00 (+1.46%) |
| 09-03-2026 ↓ | 20,958.00 TND | -,262.00 (-1.23%) |
| 08-03-2026 → | 21,220.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 21,220.00 TND | +394.00 (+1.89%) |
| 06-03-2026 ↓ | 20,826.00 TND | -,218.00 (-1.04%) |
| 05-03-2026 ↓ | 21,044.00 TND | -88.00 (-0.42%) |
| 04-03-2026 ↓ | 21,132.00 TND | -,218.00 (-1.02%) |
| 03-03-2026 ↓ | 21,350.00 TND | -,350.00 (-1.61%) |
| 02-03-2026 ↑ | 21,700.00 TND | +436.00 (+2.05%) |
| 01-03-2026 → | 21,264.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 21,264.00 TND | +394.00 (+1.89%) |
| 27-02-2026 ↓ | 20,870.00 TND | -44.00 (-0.21%) |
| 26-02-2026 ↓ | 20,914.00 TND | -44.00 (-0.21%) |
| 25-02-2026 ↑ | 20,958.00 TND | +88.00 (+0.42%) |
| 24-02-2026 ↑ | 20,870.00 TND | +44.00 (+0.21%) |
| 23-02-2026 ↑ | 20,826.00 TND | +218.00 (+1.06%) |
| 22-02-2026 → | 20,608.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 20,608.00 TND | +308.00 (+1.52%) |
| 20-02-2026 ↑ | 20,300.00 TND | +218.00 (+1.09%) |
| 19-02-2026 ↑ | 20,082.00 TND | +306.00 (+1.55%) |
| 18-02-2026 → | 19,776.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 19,776.00 TND | -,306.00 (-1.52%) |
| 16-02-2026 ↓ | 20,082.00 TND | -,132.00 (-0.65%) |
| 15-02-2026 ↑ | 20,214.00 TND | +44.00 (+0.22%) |
| 14-02-2026 ↑ | 20,170.00 TND | +350.00 (+1.77%) |
| 13-02-2026 ↑ | 19,820.00 TND | +44.00 (+0.22%) |
| 12-02-2026 ↓ | 19,776.00 TND | -,482.00 (-2.38%) |
| 11-02-2026 ↑ | 20,258.00 TND | +44.00 (+0.22%) |
| 10-02-2026 ↓ | 20,214.00 TND | -,174.00 (-0.85%) |
| 09-02-2026 ↑ | 20,388.00 TND | +394.00 (+1.97%) |
| 08-02-2026 → | 19,994.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 19,994.00 TND | +394.00 (+2.01%) |
| 06-02-2026 ↑ | 19,600.00 TND | +42.00 (+0.21%) |
| 05-02-2026 ↓ | 19,558.00 TND | -,306.00 (-1.54%) |
| 04-02-2026 ↑ | 19,864.00 TND | +132.00 (+0.67%) |
| 03-02-2026 ↑ | 19,732.00 TND | +832.00 (+4.4%) |
| 02-02-2026 ↓ | 18,900.00 TND | -,658.00 (-3.36%) |
| 01-02-2026 → | 19,558.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 19,558.00 TND | -,568.00 (-2.82%) |
| 30-01-2026 ↓ | 20,126.00 TND | -1,838.00 (-8.37%) |
| 29-01-2026 ↑ | 21,964.00 TND | +920.00 (+4.37%) |
| 28-01-2026 ↑ | 21,044.00 TND | +568.00 (+2.77%) |
| 27-01-2026 ↑ | 20,476.00 TND | +88.00 (+0.43%) |
| 26-01-2026 ↑ | 20,388.00 TND | +306.00 (+1.52%) |
| 25-01-2026 ↑ | 20,082.00 TND | +44.00 (+0.22%) |
| 24-01-2026 ↑ | 20,038.00 TND | +130.00 (+0.65%) |
| 23-01-2026 ↑ | 19,908.00 TND | +394.00 (+2.02%) |
| 22-01-2026 ↓ | 19,514.00 TND | -,218.00 (-1.1%) |
| 21-01-2026 ↑ | 19,732.00 TND | +482.00 (+2.5%) |
| 20-01-2026 ↑ | 19,250.00 TND | +218.00 (+1.15%) |
| 19-01-2026 ↑ | 19,032.00 TND | +306.00 (+1.63%) |
| 18-01-2026 → | 18,726.00 TND | 0 (0%) |
| 17-01-2026 → | 18,726.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 18,726.00 TND | -44.00 (-0.23%) |
| 15-01-2026 ↓ | 18,770.00 TND | -88.00 (-0.47%) |
| 14-01-2026 ↑ | 18,858.00 TND | +264.00 (+1.42%) |
| 13-01-2026 ↓ | 18,594.00 TND | -88.00 (-0.47%) |
| 12-01-2026 | 18,682.00 TND | - |
About 50g Gold Bar Karat 21
- 50 gram gold bar, 21 karat
- Contains 43.75 grams of pure gold
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Gold Bar 21K?
Weighs 50 grams of pure gold.
