1 Gram Gold Bar 24K Price in UAE Today
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
535.00 AED | +2.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
533.00 AED | -2.00 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
535.00 AED | +3.00 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
532.00 AED | -5.00 (-0.93%) |
|
18-05-2026
Monday ↑ |
537.00 AED | +1.00 (+0.19%) |
|
17-05-2026
Sunday → |
536.00 AED | 0 (0%) |
|
16-05-2026
Saturday → |
536.00 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
536.00 AED | -17.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
553.00 AED | -2.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
555.00 AED | +4.00 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
551.00 AED | -8.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
559.00 AED | +2.00 (+0.36%) |
|
10-05-2026
Sunday → |
557.00 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
557.00 AED | +1.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
556.00 AED | -2.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
558.00 AED | +5.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
553.00 AED | +14.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
539.00 AED | +5.00 (+0.94%) |
|
04-05-2026
Monday ↓ |
534.00 AED | -11.00 (-2.02%) |
|
03-05-2026
Sunday → |
545.00 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
545.00 AED | -3.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
548.00 AED | +3.00 (+0.55%) |
|
30-04-2026
Thursday ↑ |
545.00 AED | +7.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
538.00 AED | -3.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
541.00 AED | -10.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
551.00 AED | -5.00 (-0.9%) |
|
26-04-2026
Sunday → |
556.00 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
556.00 AED | -2.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
558.00 AED | +1.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
557.00 AED | -1.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
558.00 AED | -2.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
560.00 AED | -6.00 (-1.06%) |
|
20-04-2026
Monday ↓ |
566.00 AED | -4.00 (-0.7%) |
|
19-04-2026
Sunday → |
570.00 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
570.00 AED | +4.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
566.00 AED | -2.00 (-0.35%) |
|
16-04-2026
Thursday ↑ |
568.00 AED | +1.00 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
567.00 AED | +3.00 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
564.00 AED | +7.00 (+1.26%) |
|
13-04-2026
Monday ↓ |
557.00 AED | -4.00 (-0.71%) |
|
12-04-2026
Sunday → |
561.00 AED | 0 (0%) |
|
11-04-2026
Saturday → |
561.00 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
561.00 AED | +3.00 (+0.54%) |
|
09-04-2026
Thursday ↓ |
558.00 AED | -7.00 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
565.00 AED | +13.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
552.00 AED | -2.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
554.00 AED | +2.00 (+0.36%) |
|
05-04-2026
Sunday → |
552.00 AED | 0 (0%) |
|
04-04-2026
Saturday → |
552.00 AED | 0 (0%) |
|
03-04-2026
Friday → |
552.00 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
552.00 AED | -6.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
558.00 AED | +5.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
553.00 AED | +18.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
535.00 AED | +5.00 (+0.94%) |
|
29-03-2026
Sunday → |
530.00 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
530.00 AED | +7.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
523.00 AED | +1.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
522.00 AED | -16.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
538.00 AED | +17.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
521.00 AED | -1.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
522.00 AED | -8.00 (-1.51%) |
|
22-03-2026
Sunday → |
530.00 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
530.00 AED | -20.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
550.00 AED | -6.00 (-1.08%) |
|
19-03-2026
Thursday ↓ |
556.00 AED | -33.00 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
589.00 AED | -3.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
592.00 AED | +5.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
587.00 AED | -6.00 (-1.01%) |
|
15-03-2026
Sunday → |
593.00 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
593.00 AED | -8.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
601.00 AED | -12.00 (-1.96%) |
|
12-03-2026
Thursday ↑ |
613.00 AED | +1.00 (+0.16%) |
|
11-03-2026
Wednesday → |
612.00 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
612.00 AED | +9.00 (+1.49%) |
|
09-03-2026
Monday ↓ |
603.00 AED | -8.00 (-1.31%) |
|
08-03-2026
Sunday → |
611.00 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
611.00 AED | +10.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
601.00 AED | -8.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
609.00 AED | -3.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
612.00 AED | -11.00 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
623.00 AED | -13.00 (-2.04%) |
|
02-03-2026
Monday ↑ |
636.00 AED | +13.00 (+2.09%) |
|
01-03-2026
Sunday → |
623.00 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
623.00 AED | +12.00 (+1.96%) |
|
27-02-2026
Friday ↓ |
611.00 AED | -1.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
612.00 AED | -1.00 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
613.00 AED | +2.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
611.00 AED | +3.00 (+0.49%) |
|
23-02-2026
Monday ↑ |
608.00 AED | +5.00 (+0.83%) |
|
22-02-2026
Sunday → |
603.00 AED | 0 (0%) |
|
21-02-2026
Saturday ↑ |
603.00 AED | +9.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
594.00 AED | +4.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
590.00 AED | +9.00 (+1.55%) |
|
18-02-2026
Wednesday ↓ |
581.00 AED | -1.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
582.00 AED | -10.00 (-1.69%) |
|
16-02-2026
Monday ↓ |
592.00 AED | -3.00 (-0.5%) |
|
15-02-2026
Sunday → |
595.00 AED | 0 (0%) |
|
14-02-2026
Saturday ↑ |
595.00 AED | +11.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
584.00 AED | +1.00 (+0.17%) |
|
12-02-2026
Thursday ↓ |
583.00 AED | -15.00 (-2.51%) |
|
11-02-2026
Wednesday ↑ |
598.00 AED | +2.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
596.00 AED | -3.00 (-0.5%) |
|
09-02-2026
Monday ↑ |
599.00 AED | +13.00 (+2.22%) |
|
08-02-2026
Sunday → |
586.00 AED | 0 (0%) |
|
07-02-2026
Saturday ↑ |
586.00 AED | +11.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
575.00 AED | +1.00 (+0.17%) |
|
05-02-2026
Thursday ↓ |
574.00 AED | -9.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
583.00 AED | +3.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
580.00 AED | +22.00 (+3.94%) |
|
02-02-2026
Monday ↓ |
558.00 AED | -20.00 (-3.46%) |
|
01-02-2026
Sunday → |
578.00 AED | 0 (0%) |
|
31-01-2026
Saturday ↓ |
578.00 AED | -17.00 (-2.86%) |
|
30-01-2026
Friday ↓ |
595.00 AED | -56.00 (-8.6%) |
|
29-01-2026
Thursday ↑ |
651.00 AED | +28.00 (+4.49%) |
|
28-01-2026
Wednesday ↑ |
623.00 AED | +21.00 (+3.49%) |
|
27-01-2026
Tuesday ↑ |
602.00 AED | +6.00 (+1.01%) |
|
26-01-2026
Monday ↑ |
596.00 AED | +7.00 (+1.19%) |
|
25-01-2026
Sunday → |
589.00 AED | 0 (0%) |
|
24-01-2026
Saturday ↑ |
589.00 AED | +8.00 (+1.38%) |
|
23-01-2026
Friday ↑ |
581.00 AED | +11.00 (+1.93%) |
|
22-01-2026
Thursday ↓ |
570.00 AED | -4.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
574.00 AED | +15.00 (+2.68%) |
|
20-01-2026
Tuesday ↑ |
559.00 AED | +8.00 (+1.45%) |
|
19-01-2026
Monday ↑ |
551.00 AED | +8.00 (+1.47%) |
|
18-01-2026
Sunday → |
543.00 AED | 0 (0%) |
|
17-01-2026
Saturday → |
543.00 AED | 0 (0%) |
|
16-01-2026
Friday ↓ |
543.00 AED | -2.00 (-0.37%) |
|
15-01-2026
Thursday ↓ |
545.00 AED | -1.00 (-0.18%) |
|
14-01-2026
Wednesday ↑ |
546.00 AED | +4.00 (+0.74%) |
|
13-01-2026
Tuesday → |
542.00 AED | 0 (0%) |
|
12-01-2026
Monday ↑ |
542.00 AED | +10.00 (+1.88%) |
|
11-01-2026
Sunday → |
532.00 AED | 0 (0%) |
|
10-01-2026
Saturday ↑ |
532.00 AED | +4.00 (+0.76%) |
|
09-01-2026
Friday ↑ |
528.00 AED | +1.00 (+0.19%) |
|
08-01-2026
Thursday → |
527.00 AED | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
527.00 AED | -4.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
531.00 AED | +7.00 (+1.34%) |
|
05-01-2026
Monday ↑ |
524.00 AED | +12.00 (+2.34%) |
|
04-01-2026
Sunday → |
512.00 AED | 0 (0%) |
|
03-01-2026
Saturday ↓ |
512.00 AED | -6.00 (-1.16%) |
|
02-01-2026
Friday ↑ |
518.00 AED | +8.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
510.00 AED | -1.00 (-0.2%) |
|
31-12-2025
Wednesday ↓ |
511.00 AED | -9.00 (-1.73%) |
|
30-12-2025
Tuesday ↓ |
520.00 AED | -7.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
527.00 AED | -8.00 (-1.5%) |
|
28-12-2025
Sunday → |
535.00 AED | 0 (0%) |
|
27-12-2025
Saturday ↑ |
535.00 AED | +3.00 (+0.56%) |
|
26-12-2025
Friday ↑ |
532.00 AED | +3.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
529.00 AED | -1.00 (-0.19%) |
|
24-12-2025
Wednesday → |
530.00 AED | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
530.00 AED | +8.00 (+1.53%) |
|
22-12-2025
Monday ↑ |
522.00 AED | +10.00 (+1.95%) |
|
21-12-2025
Sunday → |
512.00 AED | 0 (0%) |
|
20-12-2025
Saturday ↑ |
512.00 AED | +1.00 (+0.2%) |
|
19-12-2025
Friday ↑ |
511.00 AED | +1.00 (+0.2%) |
|
18-12-2025
Thursday → |
510.00 AED | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
510.00 AED | +3.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
507.00 AED | -6.00 (-1.17%) |
|
15-12-2025
Monday ↑ |
513.00 AED | +5.00 (+0.98%) |
|
14-12-2025
Sunday → |
508.00 AED | 0 (0%) |
|
13-12-2025
Saturday ↓ |
508.00 AED | -3.00 (-0.59%) |
|
12-12-2025
Friday ↑ |
511.00 AED | +13.00 (+2.61%) |
|
11-12-2025
Thursday ↑ |
498.00 AED | +3.00 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
495.00 AED | -2.00 (-0.4%) |
|
09-12-2025
Tuesday → |
497.00 AED | 0 (0%) |
|
08-12-2025
Monday ↑ |
497.00 AED | +1.00 (+0.2%) |
|
07-12-2025
Sunday → |
496.00 AED | 0 (0%) |
|
06-12-2025
Saturday ↓ |
496.00 AED | -3.00 (-0.6%) |
|
05-12-2025
Friday ↑ |
499.00 AED | +4.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
495.00 AED | -2.00 (-0.4%) |
|
03-12-2025
Wednesday → |
497.00 AED | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
497.00 AED | -5.00 (-1%) |
|
01-12-2025
Monday ↑ |
502.00 AED | +4.00 (+0.8%) |
|
30-11-2025
Sunday → |
498.00 AED | 0 (0%) |
|
29-11-2025
Saturday ↑ |
498.00 AED | +5.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
493.00 AED | +3.00 (+0.61%) |
|
27-11-2025
Thursday ↓ |
490.00 AED | -2.00 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
492.00 AED | +4.00 (+0.82%) |
|
25-11-2025
Tuesday ↑ |
488.00 AED | +7.00 (+1.46%) |
|
24-11-2025
Monday |
481.00 AED | - |
About 1g Gold Bar 24 Karat
Track 1 Gram Gold Bar 24K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
1 gram gold bar, 24 karat
Contains 1 gram of pure 24K gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
