1 Gram Gold Bar 24K Price in Jordan Today
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Jordan
| Date | Change | |
|---|---|---|
| 11-05-2026 → | 107.00 JOD | 0 (0%) |
| 10-05-2026 → | 107.00 JOD | 0 (0%) |
| 09-05-2026 → | 107.00 JOD | 0 (0%) |
| 08-05-2026 ↓ | 107.00 JOD | -1.00 (-0.93%) |
| 07-05-2026 ↑ | 108.00 JOD | +1.00 (+0.93%) |
| 06-05-2026 ↑ | 107.00 JOD | +3.00 (+2.88%) |
| 05-05-2026 ↑ | 104.00 JOD | +1.00 (+0.97%) |
| 04-05-2026 ↓ | 103.00 JOD | -2.00 (-1.9%) |
| 03-05-2026 → | 105.00 JOD | 0 (0%) |
| 02-05-2026 ↓ | 105.00 JOD | -1.00 (-0.94%) |
| 01-05-2026 ↑ | 106.00 JOD | +1.00 (+0.95%) |
| 30-04-2026 ↑ | 105.00 JOD | +1.00 (+0.96%) |
| 29-04-2026 → | 104.00 JOD | 0 (0%) |
| 28-04-2026 ↓ | 104.00 JOD | -2.00 (-1.89%) |
| 27-04-2026 ↓ | 106.00 JOD | -1.00 (-0.93%) |
| 26-04-2026 → | 107.00 JOD | 0 (0%) |
| 25-04-2026 ↓ | 107.00 JOD | -1.00 (-0.93%) |
| 24-04-2026 → | 108.00 JOD | 0 (0%) |
| 23-04-2026 → | 108.00 JOD | 0 (0%) |
| 22-04-2026 → | 108.00 JOD | 0 (0%) |
| 21-04-2026 ↓ | 108.00 JOD | -1.00 (-0.92%) |
| 20-04-2026 ↓ | 109.00 JOD | -1.00 (-0.91%) |
| 19-04-2026 → | 110.00 JOD | 0 (0%) |
| 18-04-2026 ↑ | 110.00 JOD | +1.00 (+0.92%) |
| 17-04-2026 ↓ | 109.00 JOD | -1.00 (-0.91%) |
| 16-04-2026 ↑ | 110.00 JOD | +1.00 (+0.92%) |
| 15-04-2026 → | 109.00 JOD | 0 (0%) |
| 14-04-2026 ↑ | 109.00 JOD | +2.00 (+1.87%) |
| 13-04-2026 ↓ | 107.00 JOD | -1.00 (-0.93%) |
| 12-04-2026 → | 108.00 JOD | 0 (0%) |
| 11-04-2026 → | 108.00 JOD | 0 (0%) |
| 10-04-2026 → | 108.00 JOD | 0 (0%) |
| 09-04-2026 ↓ | 108.00 JOD | -1.00 (-0.92%) |
| 08-04-2026 ↑ | 109.00 JOD | +2.00 (+1.87%) |
| 07-04-2026 → | 107.00 JOD | 0 (0%) |
| 06-04-2026 → | 107.00 JOD | 0 (0%) |
| 05-04-2026 → | 107.00 JOD | 0 (0%) |
| 04-04-2026 → | 107.00 JOD | 0 (0%) |
| 03-04-2026 → | 107.00 JOD | 0 (0%) |
| 02-04-2026 ↓ | 107.00 JOD | -1.00 (-0.93%) |
| 01-04-2026 ↑ | 108.00 JOD | +1.00 (+0.93%) |
| 31-03-2026 ↑ | 107.00 JOD | +4.00 (+3.88%) |
| 30-03-2026 ↑ | 103.00 JOD | +1.00 (+0.98%) |
| 29-03-2026 → | 102.00 JOD | 0 (0%) |
| 28-03-2026 ↑ | 102.00 JOD | +1.00 (+0.99%) |
| 27-03-2026 → | 101.00 JOD | 0 (0%) |
| 26-03-2026 ↓ | 101.00 JOD | -3.00 (-2.88%) |
| 25-03-2026 ↑ | 104.00 JOD | +3.00 (+2.97%) |
| 24-03-2026 → | 101.00 JOD | 0 (0%) |
| 23-03-2026 ↓ | 101.00 JOD | -1.00 (-0.98%) |
| 22-03-2026 → | 102.00 JOD | 0 (0%) |
| 21-03-2026 ↓ | 102.00 JOD | -4.00 (-3.77%) |
| 20-03-2026 ↓ | 106.00 JOD | -1.00 (-0.93%) |
| 19-03-2026 ↓ | 107.00 JOD | -7.00 (-6.14%) |
| 18-03-2026 → | 114.00 JOD | 0 (0%) |
| 17-03-2026 ↑ | 114.00 JOD | +1.00 (+0.88%) |
| 16-03-2026 ↓ | 113.00 JOD | -1.00 (-0.88%) |
| 15-03-2026 → | 114.00 JOD | 0 (0%) |
| 14-03-2026 ↓ | 114.00 JOD | -2.00 (-1.72%) |
| 13-03-2026 ↓ | 116.00 JOD | -2.00 (-1.69%) |
| 12-03-2026 → | 118.00 JOD | 0 (0%) |
| 11-03-2026 → | 118.00 JOD | 0 (0%) |
| 10-03-2026 ↑ | 118.00 JOD | +2.00 (+1.72%) |
| 09-03-2026 ↓ | 116.00 JOD | -2.00 (-1.69%) |
| 08-03-2026 → | 118.00 JOD | 0 (0%) |
| 07-03-2026 ↑ | 118.00 JOD | +2.00 (+1.72%) |
| 06-03-2026 ↓ | 116.00 JOD | -2.00 (-1.69%) |
| 05-03-2026 → | 118.00 JOD | 0 (0%) |
| 04-03-2026 ↓ | 118.00 JOD | -2.00 (-1.67%) |
| 03-03-2026 ↓ | 120.00 JOD | -3.00 (-2.44%) |
| 02-03-2026 ↑ | 123.00 JOD | +3.00 (+2.5%) |
| 01-03-2026 → | 120.00 JOD | 0 (0%) |
| 28-02-2026 ↑ | 120.00 JOD | +2.00 (+1.69%) |
| 27-02-2026 → | 118.00 JOD | 0 (0%) |
| 26-02-2026 → | 118.00 JOD | 0 (0%) |
| 25-02-2026 → | 118.00 JOD | 0 (0%) |
| 24-02-2026 ↑ | 118.00 JOD | +1.00 (+0.85%) |
| 23-02-2026 ↑ | 117.00 JOD | +1.00 (+0.86%) |
| 22-02-2026 → | 116.00 JOD | 0 (0%) |
| 21-02-2026 ↑ | 116.00 JOD | +1.00 (+0.87%) |
| 20-02-2026 ↑ | 115.00 JOD | +1.00 (+0.88%) |
| 19-02-2026 ↑ | 114.00 JOD | +2.00 (+1.79%) |
| 18-02-2026 → | 112.00 JOD | 0 (0%) |
| 17-02-2026 ↓ | 112.00 JOD | -2.00 (-1.75%) |
| 16-02-2026 ↓ | 114.00 JOD | -1.00 (-0.87%) |
| 15-02-2026 → | 115.00 JOD | 0 (0%) |
| 14-02-2026 ↑ | 115.00 JOD | +2.00 (+1.77%) |
| 13-02-2026 → | 113.00 JOD | 0 (0%) |
| 12-02-2026 ↓ | 113.00 JOD | -2.00 (-1.74%) |
| 11-02-2026 → | 115.00 JOD | 0 (0%) |
| 10-02-2026 ↓ | 115.00 JOD | -1.00 (-0.86%) |
| 09-02-2026 ↑ | 116.00 JOD | +3.00 (+2.65%) |
| 08-02-2026 → | 113.00 JOD | 0 (0%) |
| 07-02-2026 ↑ | 113.00 JOD | +2.00 (+1.8%) |
| 06-02-2026 → | 111.00 JOD | 0 (0%) |
| 05-02-2026 ↓ | 111.00 JOD | -2.00 (-1.77%) |
| 04-02-2026 ↑ | 113.00 JOD | +1.00 (+0.89%) |
| 03-02-2026 ↑ | 112.00 JOD | +4.00 (+3.7%) |
| 02-02-2026 ↓ | 108.00 JOD | -4.00 (-3.57%) |
| 01-02-2026 → | 112.00 JOD | 0 (0%) |
| 31-01-2026 ↓ | 112.00 JOD | -3.00 (-2.61%) |
| 30-01-2026 ↓ | 115.00 JOD | -11.00 (-8.73%) |
| 29-01-2026 ↑ | 126.00 JOD | +6.00 (+5%) |
| 28-01-2026 ↑ | 120.00 JOD | +4.00 (+3.45%) |
| 27-01-2026 ↑ | 116.00 JOD | +1.00 (+0.87%) |
| 26-01-2026 ↑ | 115.00 JOD | +1.00 (+0.88%) |
| 25-01-2026 → | 114.00 JOD | 0 (0%) |
| 24-01-2026 ↑ | 114.00 JOD | +2.00 (+1.79%) |
| 23-01-2026 ↑ | 112.00 JOD | +2.00 (+1.82%) |
| 22-01-2026 ↓ | 110.00 JOD | -1.00 (-0.9%) |
| 21-01-2026 ↑ | 111.00 JOD | +3.00 (+2.78%) |
| 20-01-2026 ↑ | 108.00 JOD | +2.00 (+1.89%) |
| 19-01-2026 ↑ | 106.00 JOD | +1.00 (+0.95%) |
| 18-01-2026 → | 105.00 JOD | 0 (0%) |
| 17-01-2026 → | 105.00 JOD | 0 (0%) |
| 16-01-2026 → | 105.00 JOD | 0 (0%) |
| 15-01-2026 → | 105.00 JOD | 0 (0%) |
| 14-01-2026 → | 105.00 JOD | 0 (0%) |
| 13-01-2026 → | 105.00 JOD | 0 (0%) |
| 12-01-2026 ↑ | 105.00 JOD | +2.00 (+1.94%) |
| 11-01-2026 → | 103.00 JOD | 0 (0%) |
| 10-01-2026 ↑ | 103.00 JOD | +1.00 (+0.98%) |
| 09-01-2026 → | 102.00 JOD | 0 (0%) |
| 08-01-2026 → | 102.00 JOD | 0 (0%) |
| 07-01-2026 → | 102.00 JOD | 0 (0%) |
| 06-01-2026 ↑ | 102.00 JOD | +1.00 (+0.99%) |
| 05-01-2026 ↑ | 101.00 JOD | +2.00 (+2.02%) |
| 04-01-2026 → | 99.00 JOD | 0 (0%) |
| 03-01-2026 ↓ | 99.00 JOD | -1.00 (-1%) |
| 02-01-2026 ↑ | 100.00 JOD | +2.00 (+2.04%) |
| 01-01-2026 ↓ | 98.00 JOD | -1.00 (-1.01%) |
| 31-12-2025 ↓ | 99.00 JOD | -1.00 (-1%) |
| 30-12-2025 ↓ | 100.00 JOD | -2.00 (-1.96%) |
| 29-12-2025 ↓ | 102.00 JOD | -1.00 (-0.97%) |
| 28-12-2025 → | 103.00 JOD | 0 (0%) |
| 27-12-2025 → | 103.00 JOD | 0 (0%) |
| 26-12-2025 ↑ | 103.00 JOD | +1.00 (+0.98%) |
| 25-12-2025 → | 102.00 JOD | 0 (0%) |
| 24-12-2025 → | 102.00 JOD | 0 (0%) |
| 23-12-2025 ↑ | 102.00 JOD | +1.00 (+0.99%) |
| 22-12-2025 ↑ | 101.00 JOD | +2.00 (+2.02%) |
| 21-12-2025 → | 99.00 JOD | 0 (0%) |
| 20-12-2025 → | 99.00 JOD | 0 (0%) |
| 19-12-2025 ↑ | 99.00 JOD | +1.00 (+1.02%) |
| 18-12-2025 → | 98.00 JOD | 0 (0%) |
| 17-12-2025 → | 98.00 JOD | 0 (0%) |
| 16-12-2025 ↓ | 98.00 JOD | -1.00 (-1.01%) |
| 15-12-2025 ↑ | 99.00 JOD | +1.00 (+1.02%) |
| 14-12-2025 → | 98.00 JOD | 0 (0%) |
| 13-12-2025 ↓ | 98.00 JOD | -1.00 (-1.01%) |
| 12-12-2025 ↑ | 99.00 JOD | +3.00 (+3.13%) |
| 11-12-2025 → | 96.00 JOD | 0 (0%) |
| 10-12-2025 → | 96.00 JOD | 0 (0%) |
| 09-12-2025 → | 96.00 JOD | 0 (0%) |
| 08-12-2025 → | 96.00 JOD | 0 (0%) |
| 07-12-2025 → | 96.00 JOD | 0 (0%) |
| 06-12-2025 → | 96.00 JOD | 0 (0%) |
| 05-12-2025 → | 96.00 JOD | 0 (0%) |
| 04-12-2025 → | 96.00 JOD | 0 (0%) |
| 03-12-2025 → | 96.00 JOD | 0 (0%) |
| 02-12-2025 ↓ | 96.00 JOD | -1.00 (-1.03%) |
| 01-12-2025 ↑ | 97.00 JOD | +1.00 (+1.04%) |
| 30-11-2025 → | 96.00 JOD | 0 (0%) |
| 29-11-2025 ↑ | 96.00 JOD | +1.00 (+1.05%) |
| 28-11-2025 → | 95.00 JOD | 0 (0%) |
| 27-11-2025 → | 95.00 JOD | 0 (0%) |
| 26-11-2025 ↑ | 95.00 JOD | +1.00 (+1.06%) |
| 25-11-2025 ↑ | 94.00 JOD | +1.00 (+1.08%) |
| 24-11-2025 → | 93.00 JOD | 0 (0%) |
| 23-11-2025 → | 93.00 JOD | 0 (0%) |
| 22-11-2025 → | 93.00 JOD | 0 (0%) |
| 21-11-2025 → | 93.00 JOD | 0 (0%) |
| 20-11-2025 ↓ | 93.00 JOD | -1.00 (-1.06%) |
| 19-11-2025 ↑ | 94.00 JOD | +2.00 (+2.17%) |
| 18-11-2025 → | 92.00 JOD | 0 (0%) |
| 17-11-2025 ↓ | 92.00 JOD | -1.00 (-1.08%) |
| 16-11-2025 ↓ | 93.00 JOD | -1.00 (-1.06%) |
| 15-11-2025 → | 94.00 JOD | 0 (0%) |
| 14-11-2025 ↓ | 94.00 JOD | -3.00 (-3.09%) |
| 13-11-2025 | 97.00 JOD | - |
About 1g Gold Bar 24 Karat
Track 1 Gram Gold Bar 24K Price in Jordan Today. We provide the latest gold prices in الأردن with accurate and live updates in JOD.
1 gram gold bar, 24 karat
Contains 1 gram of pure 24K gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
