1 Gram Gold Bar 24K Price in Palestine Today
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat in ILS - - in Palestine
| Date | Change | |
|---|---|---|
|
25-08-2026
Tuesday → |
448.00 ILS | 0 (0%) |
|
24-08-2026
Monday ↑ |
448.00 ILS | +5.00 (+1.13%) |
|
23-08-2026
Sunday → |
443.00 ILS | 0 (0%) |
|
22-08-2026
Saturday ↓ |
443.00 ILS | -2.00 (-0.45%) |
|
21-08-2026
Friday ↑ |
445.00 ILS | +12.00 (+2.77%) |
|
20-08-2026
Thursday ↑ |
433.00 ILS | +1.00 (+0.23%) |
|
19-08-2026
Wednesday ↑ |
432.00 ILS | +16.00 (+3.85%) |
|
18-08-2026
Tuesday ↓ |
416.00 ILS | -4.00 (-0.95%) |
|
17-08-2026
Monday ↑ |
420.00 ILS | +4.00 (+0.96%) |
|
16-08-2026
Sunday → |
416.00 ILS | 0 (0%) |
|
15-08-2026
Saturday ↓ |
416.00 ILS | -4.00 (-0.95%) |
|
14-08-2026
Friday ↑ |
420.00 ILS | +1.00 (+0.24%) |
|
13-08-2026
Thursday ↓ |
419.00 ILS | -8.00 (-1.87%) |
|
12-08-2026
Wednesday ↑ |
427.00 ILS | +5.00 (+1.18%) |
|
11-08-2026
Tuesday ↑ |
422.00 ILS | +2.00 (+0.48%) |
|
10-08-2026
Monday ↑ |
420.00 ILS | +1.00 (+0.24%) |
|
09-08-2026
Sunday → |
419.00 ILS | 0 (0%) |
|
08-08-2026
Saturday ↓ |
419.00 ILS | -2.00 (-0.48%) |
|
07-08-2026
Friday ↑ |
421.00 ILS | +12.00 (+2.93%) |
|
06-08-2026
Thursday ↓ |
409.00 ILS | -1.00 (-0.24%) |
|
05-08-2026
Wednesday ↑ |
410.00 ILS | +9.00 (+2.24%) |
|
04-08-2026
Tuesday ↑ |
401.00 ILS | +5.00 (+1.26%) |
|
03-08-2026
Monday ↓ |
396.00 ILS | -1.00 (-0.25%) |
|
02-08-2026
Sunday → |
397.00 ILS | 0 (0%) |
|
01-08-2026
Saturday ↓ |
397.00 ILS | -1.00 (-0.25%) |
|
31-07-2026
Friday ↓ |
398.00 ILS | -9.00 (-2.21%) |
|
30-07-2026
Thursday ↑ |
407.00 ILS | +13.00 (+3.3%) |
|
29-07-2026
Wednesday ↓ |
394.00 ILS | -3.00 (-0.76%) |
|
28-07-2026
Tuesday ↓ |
397.00 ILS | -3.00 (-0.75%) |
|
27-07-2026
Monday ↑ |
400.00 ILS | +2.00 (+0.5%) |
|
26-07-2026
Sunday → |
398.00 ILS | 0 (0%) |
|
25-07-2026
Saturday ↓ |
398.00 ILS | -5.00 (-1.24%) |
|
24-07-2026
Friday ↑ |
403.00 ILS | +4.00 (+1%) |
|
23-07-2026
Thursday ↓ |
399.00 ILS | -9.00 (-2.21%) |
|
22-07-2026
Wednesday ↑ |
408.00 ILS | +8.00 (+2%) |
|
21-07-2026
Tuesday ↑ |
400.00 ILS | +7.00 (+1.78%) |
|
20-07-2026
Monday → |
393.00 ILS | 0 (0%) |
|
19-07-2026
Sunday → |
393.00 ILS | 0 (0%) |
|
18-07-2026
Saturday ↑ |
393.00 ILS | +4.00 (+1.03%) |
|
17-07-2026
Friday ↑ |
389.00 ILS | +3.00 (+0.78%) |
|
16-07-2026
Thursday ↓ |
386.00 ILS | -6.00 (-1.53%) |
|
15-07-2026
Wednesday ↓ |
392.00 ILS | -4.00 (-1.01%) |
|
14-07-2026
Tuesday ↑ |
396.00 ILS | +7.00 (+1.8%) |
|
13-07-2026
Monday ↓ |
389.00 ILS | -10.00 (-2.51%) |
|
12-07-2026
Sunday → |
399.00 ILS | 0 (0%) |
|
11-07-2026
Saturday ↓ |
399.00 ILS | -1.00 (-0.25%) |
|
10-07-2026
Friday ↓ |
400.00 ILS | -4.00 (-0.99%) |
|
09-07-2026
Thursday ↑ |
404.00 ILS | +10.00 (+2.54%) |
|
08-07-2026
Wednesday ↓ |
394.00 ILS | -5.00 (-1.25%) |
|
07-07-2026
Tuesday → |
399.00 ILS | 0 (0%) |
|
06-07-2026
Monday ↓ |
399.00 ILS | -3.00 (-0.75%) |
|
05-07-2026
Sunday → |
402.00 ILS | 0 (0%) |
|
04-07-2026
Saturday → |
402.00 ILS | 0 (0%) |
|
03-07-2026
Friday ↑ |
402.00 ILS | +6.00 (+1.52%) |
|
02-07-2026
Thursday ↑ |
396.00 ILS | +5.00 (+1.28%) |
|
01-07-2026
Wednesday ↑ |
391.00 ILS | +4.00 (+1.03%) |
|
30-06-2026
Tuesday ↓ |
387.00 ILS | -1.00 (-0.26%) |
|
29-06-2026
Monday ↓ |
388.00 ILS | -6.00 (-1.52%) |
|
28-06-2026
Sunday → |
394.00 ILS | 0 (0%) |
|
27-06-2026
Saturday ↑ |
394.00 ILS | +2.00 (+0.51%) |
|
26-06-2026
Friday ↑ |
392.00 ILS | +4.00 (+1.03%) |
|
25-06-2026
Thursday ↑ |
388.00 ILS | +3.00 (+0.78%) |
|
24-06-2026
Wednesday ↓ |
385.00 ILS | -10.00 (-2.53%) |
|
23-06-2026
Tuesday ↓ |
395.00 ILS | -3.00 (-0.75%) |
|
22-06-2026
Monday ↑ |
398.00 ILS | +3.00 (+0.76%) |
|
21-06-2026
Sunday → |
395.00 ILS | 0 (0%) |
|
20-06-2026
Saturday ↑ |
395.00 ILS | +3.00 (+0.77%) |
|
19-06-2026
Friday ↓ |
392.00 ILS | -7.00 (-1.75%) |
|
18-06-2026
Thursday ↓ |
399.00 ILS | -10.00 (-2.44%) |
|
17-06-2026
Wednesday ↑ |
409.00 ILS | +3.00 (+0.74%) |
|
16-06-2026
Tuesday ↓ |
406.00 ILS | -3.00 (-0.73%) |
|
15-06-2026
Monday ↑ |
409.00 ILS | +12.00 (+3.02%) |
|
14-06-2026
Sunday → |
397.00 ILS | 0 (0%) |
|
13-06-2026
Saturday ↓ |
397.00 ILS | -2.00 (-0.5%) |
|
12-06-2026
Friday ↑ |
399.00 ILS | +8.00 (+2.05%) |
|
11-06-2026
Thursday ↓ |
391.00 ILS | -1.00 (-0.26%) |
|
10-06-2026
Wednesday ↓ |
392.00 ILS | -12.00 (-2.97%) |
|
09-06-2026
Tuesday ↓ |
404.00 ILS | -6.00 (-1.46%) |
|
08-06-2026
Monday ↑ |
410.00 ILS | +3.00 (+0.74%) |
|
07-06-2026
Sunday → |
407.00 ILS | 0 (0%) |
|
06-06-2026
Saturday ↑ |
407.00 ILS | +4.00 (+0.99%) |
|
05-06-2026
Friday ↓ |
403.00 ILS | -10.00 (-2.42%) |
|
04-06-2026
Thursday ↑ |
413.00 ILS | +7.00 (+1.72%) |
|
03-06-2026
Wednesday ↓ |
406.00 ILS | -2.00 (-0.49%) |
|
02-06-2026
Tuesday ↑ |
408.00 ILS | +4.00 (+0.99%) |
|
01-06-2026
Monday ↓ |
404.00 ILS | -7.00 (-1.7%) |
|
31-05-2026
Sunday → |
411.00 ILS | 0 (0%) |
|
30-05-2026
Saturday ↓ |
411.00 ILS | -4.00 (-0.96%) |
|
29-05-2026
Friday ↑ |
415.00 ILS | +7.00 (+1.72%) |
|
28-05-2026
Thursday ↑ |
408.00 ILS | +1.00 (+0.25%) |
|
27-05-2026
Wednesday ↓ |
407.00 ILS | -10.00 (-2.4%) |
|
26-05-2026
Tuesday ↓ |
417.00 ILS | -9.00 (-2.11%) |
|
25-05-2026
Monday ↑ |
426.00 ILS | +6.00 (+1.43%) |
|
24-05-2026
Sunday → |
420.00 ILS | 0 (0%) |
|
23-05-2026
Saturday ↓ |
420.00 ILS | -2.00 (-0.47%) |
|
22-05-2026
Friday → |
422.00 ILS | 0 (0%) |
|
21-05-2026
Thursday ↓ |
422.00 ILS | -3.00 (-0.71%) |
|
20-05-2026
Wednesday ↑ |
425.00 ILS | +4.00 (+0.95%) |
|
19-05-2026
Tuesday ↓ |
421.00 ILS | -6.00 (-1.41%) |
|
18-05-2026
Monday ↑ |
427.00 ILS | +1.00 (+0.23%) |
|
17-05-2026
Sunday → |
426.00 ILS | 0 (0%) |
|
16-05-2026
Saturday ↑ |
426.00 ILS | +2.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
424.00 ILS | -14.00 (-3.2%) |
|
14-05-2026
Thursday ↓ |
438.00 ILS | -2.00 (-0.45%) |
|
13-05-2026
Wednesday ↑ |
440.00 ILS | +4.00 (+0.92%) |
|
12-05-2026
Tuesday ↓ |
436.00 ILS | -6.00 (-1.36%) |
|
11-05-2026
Monday ↑ |
442.00 ILS | +2.00 (+0.45%) |
|
10-05-2026
Sunday → |
440.00 ILS | 0 (0%) |
|
09-05-2026
Saturday → |
440.00 ILS | 0 (0%) |
|
08-05-2026
Friday ↓ |
440.00 ILS | -2.00 (-0.45%) |
|
07-05-2026
Thursday ↓ |
442.00 ILS | -1.00 (-0.23%) |
|
06-05-2026
Wednesday ↑ |
443.00 ILS | +9.00 (+2.07%) |
|
05-05-2026
Tuesday ↑ |
434.00 ILS | +7.00 (+1.64%) |
|
04-05-2026
Monday ↓ |
427.00 ILS | -10.00 (-2.29%) |
|
03-05-2026
Sunday → |
437.00 ILS | 0 (0%) |
|
02-05-2026
Saturday ↓ |
437.00 ILS | -3.00 (-0.68%) |
|
01-05-2026
Friday ↓ |
440.00 ILS | -2.00 (-0.45%) |
|
30-04-2026
Thursday ↑ |
442.00 ILS | +8.00 (+1.84%) |
|
29-04-2026
Wednesday ↓ |
434.00 ILS | -5.00 (-1.14%) |
|
28-04-2026
Tuesday ↓ |
439.00 ILS | -9.00 (-2.01%) |
|
27-04-2026
Monday ↓ |
448.00 ILS | -4.00 (-0.88%) |
|
26-04-2026
Sunday → |
452.00 ILS | 0 (0%) |
|
25-04-2026
Saturday ↓ |
452.00 ILS | -4.00 (-0.88%) |
|
24-04-2026
Friday ↑ |
456.00 ILS | +1.00 (+0.22%) |
|
23-04-2026
Thursday ↓ |
455.00 ILS | -1.00 (-0.22%) |
|
22-04-2026
Wednesday → |
456.00 ILS | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
456.00 ILS | -2.00 (-0.44%) |
|
20-04-2026
Monday ↓ |
458.00 ILS | -4.00 (-0.87%) |
|
19-04-2026
Sunday → |
462.00 ILS | 0 (0%) |
|
18-04-2026
Saturday ↑ |
462.00 ILS | +1.00 (+0.22%) |
|
17-04-2026
Friday ↓ |
461.00 ILS | -3.00 (-0.65%) |
|
16-04-2026
Thursday ↓ |
464.00 ILS | -1.00 (-0.22%) |
|
15-04-2026
Wednesday ↓ |
465.00 ILS | -3.00 (-0.64%) |
|
14-04-2026
Tuesday ↑ |
468.00 ILS | +4.00 (+0.86%) |
|
13-04-2026
Monday ↓ |
464.00 ILS | -1.00 (-0.22%) |
|
12-04-2026
Sunday → |
465.00 ILS | 0 (0%) |
|
11-04-2026
Saturday ↓ |
465.00 ILS | -3.00 (-0.64%) |
|
10-04-2026
Friday ↓ |
468.00 ILS | -2.00 (-0.43%) |
|
09-04-2026
Thursday ↓ |
470.00 ILS | -9.00 (-1.88%) |
|
08-04-2026
Wednesday ↑ |
479.00 ILS | +6.00 (+1.27%) |
|
07-04-2026
Tuesday → |
473.00 ILS | 0 (0%) |
|
06-04-2026
Monday ↑ |
473.00 ILS | +2.00 (+0.42%) |
|
05-04-2026
Sunday → |
471.00 ILS | 0 (0%) |
|
04-04-2026
Saturday ↓ |
471.00 ILS | -1.00 (-0.21%) |
|
03-04-2026
Friday ↑ |
472.00 ILS | +2.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
470.00 ILS | -9.00 (-1.88%) |
|
01-04-2026
Wednesday ↑ |
479.00 ILS | +2.00 (+0.42%) |
|
31-03-2026
Tuesday ↑ |
477.00 ILS | +18.00 (+3.92%) |
|
30-03-2026
Monday ↑ |
459.00 ILS | +4.00 (+0.88%) |
|
29-03-2026
Sunday → |
455.00 ILS | 0 (0%) |
|
28-03-2026
Saturday ↑ |
455.00 ILS | +9.00 (+2.02%) |
|
27-03-2026
Friday ↑ |
446.00 ILS | +3.00 (+0.68%) |
|
26-03-2026
Thursday ↓ |
443.00 ILS | -15.00 (-3.28%) |
|
25-03-2026
Wednesday ↑ |
458.00 ILS | +16.00 (+3.62%) |
|
24-03-2026
Tuesday ↓ |
442.00 ILS | -3.00 (-0.67%) |
|
23-03-2026
Monday ↓ |
445.00 ILS | -6.00 (-1.33%) |
|
22-03-2026
Sunday → |
451.00 ILS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
451.00 ILS | -16.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
467.00 ILS | -4.00 (-0.85%) |
|
19-03-2026
Thursday ↓ |
471.00 ILS | -26.00 (-5.23%) |
|
18-03-2026
Wednesday ↓ |
497.00 ILS | -6.00 (-1.19%) |
|
17-03-2026
Tuesday ↑ |
503.00 ILS | +1.00 (+0.2%) |
|
16-03-2026
Monday ↓ |
502.00 ILS | -5.00 (-0.99%) |
|
15-03-2026
Sunday → |
507.00 ILS | 0 (0%) |
|
14-03-2026
Saturday ↓ |
507.00 ILS | -6.00 (-1.17%) |
|
13-03-2026
Friday ↓ |
513.00 ILS | -7.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
520.00 ILS | +4.00 (+0.78%) |
|
11-03-2026
Wednesday → |
516.00 ILS | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
516.00 ILS | +6.00 (+1.18%) |
|
09-03-2026
Monday ↓ |
510.00 ILS | -4.00 (-0.78%) |
|
08-03-2026
Sunday ↓ |
514.00 ILS | -1.00 (-0.19%) |
|
07-03-2026
Saturday ↑ |
515.00 ILS | +10.00 (+1.98%) |
|
06-03-2026
Friday ↓ |
505.00 ILS | -5.00 (-0.98%) |
|
05-03-2026
Thursday ↓ |
510.00 ILS | -6.00 (-1.16%) |
|
04-03-2026
Wednesday ↓ |
516.00 ILS | -7.00 (-1.34%) |
|
03-03-2026
Tuesday ↓ |
523.00 ILS | -20.00 (-3.68%) |
|
02-03-2026
Monday ↑ |
543.00 ILS | +10.00 (+1.88%) |
|
01-03-2026
Sunday → |
533.00 ILS | 0 (0%) |
|
28-02-2026
Saturday ↑ |
533.00 ILS | +14.00 (+2.7%) |
|
27-02-2026
Friday |
519.00 ILS | - |
About 1g Gold Bar 24 Karat in ILS
Track 1 Gram Gold Bar 24K Price in Palestine Today. We provide the latest gold prices in فلسطين with accurate and live updates in ILS.
1 gram gold bar, 24 karat
Contains 1 gram of pure 24K gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
