Price of Quarter Kilo Gold Karat 21 today in Morocco
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 21 - in Morocco
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 309,970.00 MAD | -,656.00 (-0.21%) |
| 10-04-2026 ↑ | 310,626.00 MAD | +656.00 (+0.21%) |
| 09-04-2026 ↓ | 309,970.00 MAD | -5,250.00 (-1.67%) |
| 08-04-2026 ↑ | 315,220.00 MAD | +6,344.00 (+2.05%) |
| 07-04-2026 ↓ | 308,876.00 MAD | -,656.00 (-0.21%) |
| 06-04-2026 ↑ | 309,532.00 MAD | +1,532.00 (+0.5%) |
| 05-04-2026 → | 308,000.00 MAD | 0 (0%) |
| 04-04-2026 → | 308,000.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 308,000.00 MAD | +1,312.00 (+0.43%) |
| 02-04-2026 ↓ | 306,688.00 MAD | -4,156.00 (-1.34%) |
| 01-04-2026 ↑ | 310,844.00 MAD | +2,844.00 (+0.92%) |
| 31-03-2026 ↑ | 308,000.00 MAD | +10,280.00 (+3.45%) |
| 30-03-2026 ↑ | 297,720.00 MAD | +2,406.00 (+0.81%) |
| 29-03-2026 → | 295,314.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 295,314.00 MAD | +4,594.00 (+1.58%) |
| 27-03-2026 ↑ | 290,720.00 MAD | +876.00 (+0.3%) |
| 26-03-2026 ↓ | 289,844.00 MAD | -9,406.00 (-3.14%) |
| 25-03-2026 ↑ | 299,250.00 MAD | +9,186.00 (+3.17%) |
| 24-03-2026 ↓ | 290,064.00 MAD | -1,312.00 (-0.45%) |
| 23-03-2026 ↓ | 291,376.00 MAD | -4,156.00 (-1.41%) |
| 22-03-2026 ↓ | 295,532.00 MAD | -,218.00 (-0.07%) |
| 21-03-2026 ↓ | 295,750.00 MAD | -10,938.00 (-3.57%) |
| 20-03-2026 ↓ | 306,688.00 MAD | -3,938.00 (-1.27%) |
| 19-03-2026 ↓ | 310,626.00 MAD | -18,374.00 (-5.58%) |
| 18-03-2026 ↓ | 329,000.00 MAD | -2,626.00 (-0.79%) |
| 17-03-2026 ↑ | 331,626.00 MAD | +1,968.00 (+0.6%) |
| 16-03-2026 ↓ | 329,658.00 MAD | -2,624.00 (-0.79%) |
| 15-03-2026 ↓ | 332,282.00 MAD | -,218.00 (-0.07%) |
| 14-03-2026 ↓ | 332,500.00 MAD | -3,282.00 (-0.98%) |
| 13-03-2026 ↓ | 335,782.00 MAD | -4,594.00 (-1.35%) |
| 12-03-2026 ↑ | 340,376.00 MAD | +218.00 (+0.06%) |
| 11-03-2026 ↓ | 340,158.00 MAD | -1,530.00 (-0.45%) |
| 10-03-2026 ↑ | 341,688.00 MAD | +7,000.00 (+2.09%) |
| 09-03-2026 ↓ | 334,688.00 MAD | -3,720.00 (-1.1%) |
| 08-03-2026 ↓ | 338,408.00 MAD | -,218.00 (-0.06%) |
| 07-03-2026 ↑ | 338,626.00 MAD | +5,906.00 (+1.78%) |
| 06-03-2026 ↓ | 332,720.00 MAD | -3,718.00 (-1.11%) |
| 05-03-2026 ↓ | 336,438.00 MAD | -1,970.00 (-0.58%) |
| 04-03-2026 ↓ | 338,408.00 MAD | -3,718.00 (-1.09%) |
| 03-03-2026 ↓ | 342,126.00 MAD | -4,594.00 (-1.32%) |
| 02-03-2026 ↑ | 346,720.00 MAD | +6,562.00 (+1.93%) |
| 01-03-2026 → | 340,158.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 340,158.00 MAD | +6,564.00 (+1.97%) |
| 27-02-2026 ↓ | 333,594.00 MAD | -1,314.00 (-0.39%) |
| 26-02-2026 → | 334,908.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 334,908.00 MAD | +1,094.00 (+0.33%) |
| 24-02-2026 ↑ | 333,814.00 MAD | +1,094.00 (+0.33%) |
| 23-02-2026 ↑ | 332,720.00 MAD | +3,500.00 (+1.06%) |
| 22-02-2026 → | 329,220.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 329,220.00 MAD | +5,470.00 (+1.69%) |
| 20-02-2026 ↑ | 323,750.00 MAD | +2,842.00 (+0.89%) |
| 19-02-2026 ↑ | 320,908.00 MAD | +4,814.00 (+1.52%) |
| 18-02-2026 ↓ | 316,094.00 MAD | -,438.00 (-0.14%) |
| 17-02-2026 ↓ | 316,532.00 MAD | -5,906.00 (-1.83%) |
| 16-02-2026 ↓ | 322,438.00 MAD | -1,750.00 (-0.54%) |
| 15-02-2026 → | 324,188.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 324,188.00 MAD | +6,124.00 (+1.93%) |
| 13-02-2026 ↑ | 318,064.00 MAD | +1,532.00 (+0.48%) |
| 12-02-2026 ↓ | 316,532.00 MAD | -8,312.00 (-2.56%) |
| 11-02-2026 ↑ | 324,844.00 MAD | +436.00 (+0.13%) |
| 10-02-2026 ↓ | 324,408.00 MAD | -3,062.00 (-0.94%) |
| 09-02-2026 ↑ | 327,470.00 MAD | +7,000.00 (+2.18%) |
| 08-02-2026 → | 320,470.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 320,470.00 MAD | +6,344.00 (+2.02%) |
| 06-02-2026 ↑ | 314,126.00 MAD | +656.00 (+0.21%) |
| 05-02-2026 ↓ | 313,470.00 MAD | -4,374.00 (-1.38%) |
| 04-02-2026 ↑ | 317,844.00 MAD | +1,968.00 (+0.62%) |
| 03-02-2026 ↑ | 315,876.00 MAD | +13,782.00 (+4.56%) |
| 02-02-2026 ↓ | 302,094.00 MAD | -9,844.00 (-3.16%) |
| 01-02-2026 → | 311,938.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 311,938.00 MAD | -8,750.00 (-2.73%) |
| 30-01-2026 ↓ | 320,688.00 MAD | -29,750.00 (-8.49%) |
| 29-01-2026 ↑ | 350,438.00 MAD | +14,218.00 (+4.23%) |
| 28-01-2026 ↑ | 336,220.00 MAD | +10,282.00 (+3.15%) |
| 27-01-2026 ↑ | 325,938.00 MAD | +1,312.00 (+0.4%) |
| 26-01-2026 ↑ | 324,626.00 MAD | +3,500.00 (+1.09%) |
| 25-01-2026 → | 321,126.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 321,126.00 MAD | +3,718.00 (+1.17%) |
| 23-01-2026 ↑ | 317,408.00 MAD | +5,908.00 (+1.9%) |
| 22-01-2026 ↓ | 311,500.00 MAD | -2,626.00 (-0.84%) |
| 21-01-2026 ↑ | 314,126.00 MAD | +7,218.00 (+2.35%) |
| 20-01-2026 ↑ | 306,908.00 MAD | +4,158.00 (+1.37%) |
| 19-01-2026 ↑ | 302,750.00 MAD | +4,592.00 (+1.54%) |
| 18-01-2026 → | 298,158.00 MAD | 0 (0%) |
| 17-01-2026 ↓ | 298,158.00 MAD | -,436.00 (-0.15%) |
| 16-01-2026 ↓ | 298,594.00 MAD | -,220.00 (-0.07%) |
| 15-01-2026 ↓ | 298,814.00 MAD | -1,094.00 (-0.36%) |
| 14-01-2026 ↑ | 299,908.00 MAD | +2,844.00 (+0.96%) |
| 13-01-2026 ↓ | 297,064.00 MAD | -1,530.00 (-0.51%) |
| 12-01-2026 | 298,594.00 MAD | - |
About Quarter Kilo Gold Karat 21
- Quarter kilo = 250 grams of 21 karat gold
- Contains 218.75 grams of pure 21K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
