Price of Half Kilo Gold Karat 21 today in Morocco
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in Morocco
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 619,938.00 MAD | -1,312.00 (-0.21%) |
| 10-04-2026 ↑ | 621,250.00 MAD | +1,312.00 (+0.21%) |
| 09-04-2026 ↓ | 619,938.00 MAD | -10,500.00 (-1.67%) |
| 08-04-2026 ↑ | 630,438.00 MAD | +12,688.00 (+2.05%) |
| 07-04-2026 ↓ | 617,750.00 MAD | -1,314.00 (-0.21%) |
| 06-04-2026 ↑ | 619,064.00 MAD | +3,064.00 (+0.5%) |
| 05-04-2026 → | 616,000.00 MAD | 0 (0%) |
| 04-04-2026 → | 616,000.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 616,000.00 MAD | +2,624.00 (+0.43%) |
| 02-04-2026 ↓ | 613,376.00 MAD | -8,312.00 (-1.34%) |
| 01-04-2026 ↑ | 621,688.00 MAD | +5,688.00 (+0.92%) |
| 31-03-2026 ↑ | 616,000.00 MAD | +20,562.00 (+3.45%) |
| 30-03-2026 ↑ | 595,438.00 MAD | +4,812.00 (+0.81%) |
| 29-03-2026 → | 590,626.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 590,626.00 MAD | +9,188.00 (+1.58%) |
| 27-03-2026 ↑ | 581,438.00 MAD | +1,750.00 (+0.3%) |
| 26-03-2026 ↓ | 579,688.00 MAD | -18,812.00 (-3.14%) |
| 25-03-2026 ↑ | 598,500.00 MAD | +18,374.00 (+3.17%) |
| 24-03-2026 ↓ | 580,126.00 MAD | -2,624.00 (-0.45%) |
| 23-03-2026 ↓ | 582,750.00 MAD | -8,314.00 (-1.41%) |
| 22-03-2026 ↓ | 591,064.00 MAD | -,436.00 (-0.07%) |
| 21-03-2026 ↓ | 591,500.00 MAD | -21,876.00 (-3.57%) |
| 20-03-2026 ↓ | 613,376.00 MAD | -7,874.00 (-1.27%) |
| 19-03-2026 ↓ | 621,250.00 MAD | -36,750.00 (-5.59%) |
| 18-03-2026 ↓ | 658,000.00 MAD | -5,250.00 (-0.79%) |
| 17-03-2026 ↑ | 663,250.00 MAD | +3,936.00 (+0.6%) |
| 16-03-2026 ↓ | 659,314.00 MAD | -5,250.00 (-0.79%) |
| 15-03-2026 ↓ | 664,564.00 MAD | -,436.00 (-0.07%) |
| 14-03-2026 ↓ | 665,000.00 MAD | -6,564.00 (-0.98%) |
| 13-03-2026 ↓ | 671,564.00 MAD | -9,186.00 (-1.35%) |
| 12-03-2026 ↑ | 680,750.00 MAD | +436.00 (+0.06%) |
| 11-03-2026 ↓ | 680,314.00 MAD | -3,062.00 (-0.45%) |
| 10-03-2026 ↑ | 683,376.00 MAD | +14,000.00 (+2.09%) |
| 09-03-2026 ↓ | 669,376.00 MAD | -7,438.00 (-1.1%) |
| 08-03-2026 ↓ | 676,814.00 MAD | -,436.00 (-0.06%) |
| 07-03-2026 ↑ | 677,250.00 MAD | +11,812.00 (+1.78%) |
| 06-03-2026 ↓ | 665,438.00 MAD | -7,438.00 (-1.11%) |
| 05-03-2026 ↓ | 672,876.00 MAD | -3,938.00 (-0.58%) |
| 04-03-2026 ↓ | 676,814.00 MAD | -7,436.00 (-1.09%) |
| 03-03-2026 ↓ | 684,250.00 MAD | -9,188.00 (-1.32%) |
| 02-03-2026 ↑ | 693,438.00 MAD | +13,124.00 (+1.93%) |
| 01-03-2026 → | 680,314.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 680,314.00 MAD | +13,126.00 (+1.97%) |
| 27-02-2026 ↓ | 667,188.00 MAD | -2,626.00 (-0.39%) |
| 26-02-2026 → | 669,814.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 669,814.00 MAD | +2,188.00 (+0.33%) |
| 24-02-2026 ↑ | 667,626.00 MAD | +2,188.00 (+0.33%) |
| 23-02-2026 ↑ | 665,438.00 MAD | +7,000.00 (+1.06%) |
| 22-02-2026 → | 658,438.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 658,438.00 MAD | +10,938.00 (+1.69%) |
| 20-02-2026 ↑ | 647,500.00 MAD | +5,686.00 (+0.89%) |
| 19-02-2026 ↑ | 641,814.00 MAD | +9,626.00 (+1.52%) |
| 18-02-2026 ↓ | 632,188.00 MAD | -,876.00 (-0.14%) |
| 17-02-2026 ↓ | 633,064.00 MAD | -11,812.00 (-1.83%) |
| 16-02-2026 ↓ | 644,876.00 MAD | -3,500.00 (-0.54%) |
| 15-02-2026 → | 648,376.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 648,376.00 MAD | +12,250.00 (+1.93%) |
| 13-02-2026 ↑ | 636,126.00 MAD | +3,062.00 (+0.48%) |
| 12-02-2026 ↓ | 633,064.00 MAD | -16,624.00 (-2.56%) |
| 11-02-2026 ↑ | 649,688.00 MAD | +874.00 (+0.13%) |
| 10-02-2026 ↓ | 648,814.00 MAD | -6,124.00 (-0.94%) |
| 09-02-2026 ↑ | 654,938.00 MAD | +14,000.00 (+2.18%) |
| 08-02-2026 → | 640,938.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 640,938.00 MAD | +12,688.00 (+2.02%) |
| 06-02-2026 ↑ | 628,250.00 MAD | +1,312.00 (+0.21%) |
| 05-02-2026 ↓ | 626,938.00 MAD | -8,750.00 (-1.38%) |
| 04-02-2026 ↑ | 635,688.00 MAD | +3,938.00 (+0.62%) |
| 03-02-2026 ↑ | 631,750.00 MAD | +27,562.00 (+4.56%) |
| 02-02-2026 ↓ | 604,188.00 MAD | -19,688.00 (-3.16%) |
| 01-02-2026 → | 623,876.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 623,876.00 MAD | -17,500.00 (-2.73%) |
| 30-01-2026 ↓ | 641,376.00 MAD | -59,500.00 (-8.49%) |
| 29-01-2026 ↑ | 700,876.00 MAD | +28,438.00 (+4.23%) |
| 28-01-2026 ↑ | 672,438.00 MAD | +20,562.00 (+3.15%) |
| 27-01-2026 ↑ | 651,876.00 MAD | +2,626.00 (+0.4%) |
| 26-01-2026 ↑ | 649,250.00 MAD | +7,000.00 (+1.09%) |
| 25-01-2026 → | 642,250.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 642,250.00 MAD | +7,436.00 (+1.17%) |
| 23-01-2026 ↑ | 634,814.00 MAD | +11,814.00 (+1.9%) |
| 22-01-2026 ↓ | 623,000.00 MAD | -5,250.00 (-0.84%) |
| 21-01-2026 ↑ | 628,250.00 MAD | +14,436.00 (+2.35%) |
| 20-01-2026 ↑ | 613,814.00 MAD | +8,314.00 (+1.37%) |
| 19-01-2026 ↑ | 605,500.00 MAD | +9,186.00 (+1.54%) |
| 18-01-2026 → | 596,314.00 MAD | 0 (0%) |
| 17-01-2026 ↓ | 596,314.00 MAD | -,874.00 (-0.15%) |
| 16-01-2026 ↓ | 597,188.00 MAD | -,438.00 (-0.07%) |
| 15-01-2026 ↓ | 597,626.00 MAD | -2,188.00 (-0.36%) |
| 14-01-2026 ↑ | 599,814.00 MAD | +5,688.00 (+0.96%) |
| 13-01-2026 ↓ | 594,126.00 MAD | -3,062.00 (-0.51%) |
| 12-01-2026 | 597,188.00 MAD | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
