Ottoman Gold Lira 21K Price in Lebanon Today
Ottoman Gold Lira 21 Karat Price Chart
Historical Price Data for Ottoman Gold Lira 21 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 84,800,000.00 LBP | -,700,000.00 (-0.82%) |
| 10-05-2026 → | 85,500,000.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 85,500,000.00 LBP | +150,000.00 (+0.18%) |
| 08-05-2026 ↓ | 85,350,000.00 LBP | -,400,000.00 (-0.47%) |
| 07-05-2026 ↑ | 85,750,000.00 LBP | +800,000.00 (+0.94%) |
| 06-05-2026 ↑ | 84,950,000.00 LBP | +2,100,000.00 (+2.53%) |
| 05-05-2026 ↑ | 82,850,000.00 LBP | +900,000.00 (+1.1%) |
| 04-05-2026 ↓ | 81,950,000.00 LBP | -1,700,000.00 (-2.03%) |
| 03-05-2026 → | 83,650,000.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 83,650,000.00 LBP | -,500,000.00 (-0.59%) |
| 01-05-2026 ↑ | 84,150,000.00 LBP | +500,000.00 (+0.6%) |
| 30-04-2026 ↑ | 83,650,000.00 LBP | +1,050,000.00 (+1.27%) |
| 29-04-2026 ↓ | 82,600,000.00 LBP | -,500,000.00 (-0.6%) |
| 28-04-2026 ↓ | 83,100,000.00 LBP | -1,550,000.00 (-1.83%) |
| 27-04-2026 ↓ | 84,650,000.00 LBP | -,750,000.00 (-0.88%) |
| 26-04-2026 → | 85,400,000.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 85,400,000.00 LBP | -,300,000.00 (-0.35%) |
| 24-04-2026 ↑ | 85,700,000.00 LBP | +150,000.00 (+0.18%) |
| 23-04-2026 ↓ | 85,550,000.00 LBP | -,150,000.00 (-0.18%) |
| 22-04-2026 ↓ | 85,700,000.00 LBP | -,300,000.00 (-0.35%) |
| 21-04-2026 ↓ | 86,000,000.00 LBP | -,900,000.00 (-1.04%) |
| 20-04-2026 ↓ | 86,900,000.00 LBP | -,650,000.00 (-0.74%) |
| 19-04-2026 → | 87,550,000.00 LBP | 0 (0%) |
| 18-04-2026 ↑ | 87,550,000.00 LBP | +700,000.00 (+0.81%) |
| 17-04-2026 ↓ | 86,850,000.00 LBP | -,400,000.00 (-0.46%) |
| 16-04-2026 ↑ | 87,250,000.00 LBP | +250,000.00 (+0.29%) |
| 15-04-2026 ↑ | 87,000,000.00 LBP | +300,000.00 (+0.35%) |
| 14-04-2026 ↑ | 86,700,000.00 LBP | +1,200,000.00 (+1.4%) |
| 13-04-2026 ↓ | 85,500,000.00 LBP | -,600,000.00 (-0.7%) |
| 12-04-2026 → | 86,100,000.00 LBP | 0 (0%) |
| 11-04-2026 → | 86,100,000.00 LBP | 0 (0%) |
| 10-04-2026 ↑ | 86,100,000.00 LBP | +350,000.00 (+0.41%) |
| 09-04-2026 ↓ | 85,750,000.00 LBP | -1,000,000.00 (-1.15%) |
| 08-04-2026 ↑ | 86,750,000.00 LBP | +2,000,000.00 (+2.36%) |
| 07-04-2026 ↓ | 84,750,000.00 LBP | -,400,000.00 (-0.47%) |
| 06-04-2026 ↑ | 85,150,000.00 LBP | +350,000.00 (+0.41%) |
| 05-04-2026 → | 84,800,000.00 LBP | 0 (0%) |
| 04-04-2026 → | 84,800,000.00 LBP | 0 (0%) |
| 03-04-2026 ↑ | 84,800,000.00 LBP | +50,000.00 (+0.06%) |
| 02-04-2026 ↓ | 84,750,000.00 LBP | -,900,000.00 (-1.05%) |
| 01-04-2026 ↑ | 85,650,000.00 LBP | +750,000.00 (+0.88%) |
| 31-03-2026 ↑ | 84,900,000.00 LBP | +2,700,000.00 (+3.28%) |
| 30-03-2026 ↑ | 82,200,000.00 LBP | +750,000.00 (+0.92%) |
| 29-03-2026 → | 81,450,000.00 LBP | 0 (0%) |
| 28-03-2026 ↑ | 81,450,000.00 LBP | +1,100,000.00 (+1.37%) |
| 27-03-2026 ↑ | 80,350,000.00 LBP | +200,000.00 (+0.25%) |
| 26-03-2026 ↓ | 80,150,000.00 LBP | -2,550,000.00 (-3.08%) |
| 25-03-2026 ↑ | 82,700,000.00 LBP | +2,600,000.00 (+3.25%) |
| 24-03-2026 ↓ | 80,100,000.00 LBP | -,150,000.00 (-0.19%) |
| 23-03-2026 ↓ | 80,250,000.00 LBP | -1,200,000.00 (-1.47%) |
| 22-03-2026 → | 81,450,000.00 LBP | 0 (0%) |
| 21-03-2026 ↓ | 81,450,000.00 LBP | -3,000,000.00 (-3.55%) |
| 20-03-2026 ↓ | 84,450,000.00 LBP | -,900,000.00 (-1.05%) |
| 19-03-2026 ↓ | 85,350,000.00 LBP | -5,150,000.00 (-5.69%) |
| 18-03-2026 ↓ | 90,500,000.00 LBP | -,400,000.00 (-0.44%) |
| 17-03-2026 ↑ | 90,900,000.00 LBP | +750,000.00 (+0.83%) |
| 16-03-2026 ↓ | 90,150,000.00 LBP | -,850,000.00 (-0.93%) |
| 15-03-2026 → | 91,000,000.00 LBP | 0 (0%) |
| 14-03-2026 ↓ | 91,000,000.00 LBP | -1,250,000.00 (-1.36%) |
| 13-03-2026 ↓ | 92,250,000.00 LBP | -1,800,000.00 (-1.91%) |
| 12-03-2026 → | 94,050,000.00 LBP | 0 (0%) |
| 11-03-2026 ↑ | 94,050,000.00 LBP | +150,000.00 (+0.16%) |
| 10-03-2026 ↑ | 93,900,000.00 LBP | +1,300,000.00 (+1.4%) |
| 09-03-2026 ↓ | 92,600,000.00 LBP | -1,200,000.00 (-1.28%) |
| 08-03-2026 → | 93,800,000.00 LBP | 0 (0%) |
| 07-03-2026 ↑ | 93,800,000.00 LBP | +1,550,000.00 (+1.68%) |
| 06-03-2026 ↓ | 92,250,000.00 LBP | -1,250,000.00 (-1.34%) |
| 05-03-2026 ↓ | 93,500,000.00 LBP | -,500,000.00 (-0.53%) |
| 04-03-2026 ↓ | 94,000,000.00 LBP | -1,650,000.00 (-1.73%) |
| 03-03-2026 ↓ | 95,650,000.00 LBP | -2,000,000.00 (-2.05%) |
| 02-03-2026 ↑ | 97,650,000.00 LBP | +1,900,000.00 (+1.98%) |
| 01-03-2026 → | 95,750,000.00 LBP | 0 (0%) |
| 28-02-2026 ↑ | 95,750,000.00 LBP | +1,900,000.00 (+2.02%) |
| 27-02-2026 ↓ | 93,850,000.00 LBP | -,200,000.00 (-0.21%) |
| 26-02-2026 ↓ | 94,050,000.00 LBP | -,100,000.00 (-0.11%) |
| 25-02-2026 ↑ | 94,150,000.00 LBP | +350,000.00 (+0.37%) |
| 24-02-2026 ↑ | 93,800,000.00 LBP | +350,000.00 (+0.37%) |
| 23-02-2026 ↑ | 93,450,000.00 LBP | +850,000.00 (+0.92%) |
| 22-02-2026 → | 92,600,000.00 LBP | 0 (0%) |
| 21-02-2026 ↑ | 92,600,000.00 LBP | +1,450,000.00 (+1.59%) |
| 20-02-2026 ↑ | 91,150,000.00 LBP | +600,000.00 (+0.66%) |
| 19-02-2026 ↑ | 90,550,000.00 LBP | +1,350,000.00 (+1.51%) |
| 18-02-2026 ↓ | 89,200,000.00 LBP | -,150,000.00 (-0.17%) |
| 17-02-2026 ↓ | 89,350,000.00 LBP | -1,550,000.00 (-1.71%) |
| 16-02-2026 ↓ | 90,900,000.00 LBP | -,550,000.00 (-0.6%) |
| 15-02-2026 → | 91,450,000.00 LBP | 0 (0%) |
| 14-02-2026 ↑ | 91,450,000.00 LBP | +1,700,000.00 (+1.89%) |
| 13-02-2026 ↑ | 89,750,000.00 LBP | +150,000.00 (+0.17%) |
| 12-02-2026 ↓ | 89,600,000.00 LBP | -2,250,000.00 (-2.45%) |
| 11-02-2026 ↑ | 91,850,000.00 LBP | +300,000.00 (+0.33%) |
| 10-02-2026 ↓ | 91,550,000.00 LBP | -,400,000.00 (-0.44%) |
| 09-02-2026 ↑ | 91,950,000.00 LBP | +1,950,000.00 (+2.17%) |
| 08-02-2026 → | 90,000,000.00 LBP | 0 (0%) |
| 07-02-2026 ↑ | 90,000,000.00 LBP | +1,750,000.00 (+1.98%) |
| 06-02-2026 ↑ | 88,250,000.00 LBP | +50,000.00 (+0.06%) |
| 05-02-2026 ↓ | 88,200,000.00 LBP | -1,350,000.00 (-1.51%) |
| 04-02-2026 ↑ | 89,550,000.00 LBP | +400,000.00 (+0.45%) |
| 03-02-2026 ↑ | 89,150,000.00 LBP | +3,450,000.00 (+4.03%) |
| 02-02-2026 ↓ | 85,700,000.00 LBP | -3,050,000.00 (-3.44%) |
| 01-02-2026 → | 88,750,000.00 LBP | 0 (0%) |
| 31-01-2026 ↓ | 88,750,000.00 LBP | -2,700,000.00 (-2.95%) |
| 30-01-2026 ↓ | 91,450,000.00 LBP | -8,450,000.00 (-8.46%) |
| 29-01-2026 ↑ | 99,900,000.00 LBP | +4,200,000.00 (+4.39%) |
| 28-01-2026 ↑ | 95,700,000.00 LBP | +3,300,000.00 (+3.57%) |
| 27-01-2026 ↑ | 92,400,000.00 LBP | +850,000.00 (+0.93%) |
| 26-01-2026 ↑ | 91,550,000.00 LBP | +1,150,000.00 (+1.27%) |
| 25-01-2026 → | 90,400,000.00 LBP | 0 (0%) |
| 24-01-2026 ↑ | 90,400,000.00 LBP | +1,150,000.00 (+1.29%) |
| 23-01-2026 ↑ | 89,250,000.00 LBP | +1,800,000.00 (+2.06%) |
| 22-01-2026 ↓ | 87,450,000.00 LBP | -,750,000.00 (-0.85%) |
| 21-01-2026 ↑ | 88,200,000.00 LBP | +2,350,000.00 (+2.74%) |
| 20-01-2026 ↑ | 85,850,000.00 LBP | +1,200,000.00 (+1.42%) |
| 19-01-2026 ↑ | 84,650,000.00 LBP | +1,300,000.00 (+1.56%) |
| 18-01-2026 → | 83,350,000.00 LBP | 0 (0%) |
| 17-01-2026 ↓ | 83,350,000.00 LBP | -,100,000.00 (-0.12%) |
| 16-01-2026 ↓ | 83,450,000.00 LBP | -,200,000.00 (-0.24%) |
| 15-01-2026 ↓ | 83,650,000.00 LBP | -,250,000.00 (-0.3%) |
| 14-01-2026 ↑ | 83,900,000.00 LBP | +750,000.00 (+0.9%) |
| 13-01-2026 ↓ | 83,150,000.00 LBP | -,150,000.00 (-0.18%) |
| 12-01-2026 ↑ | 83,300,000.00 LBP | +1,550,000.00 (+1.9%) |
| 11-01-2026 → | 81,750,000.00 LBP | 0 (0%) |
| 10-01-2026 ↑ | 81,750,000.00 LBP | +650,000.00 (+0.8%) |
| 09-01-2026 ↑ | 81,100,000.00 LBP | +250,000.00 (+0.31%) |
| 08-01-2026 ↓ | 80,850,000.00 LBP | -50,000.00 (-0.06%) |
| 07-01-2026 ↓ | 80,900,000.00 LBP | -,600,000.00 (-0.74%) |
| 06-01-2026 ↑ | 81,500,000.00 LBP | +1,100,000.00 (+1.37%) |
| 05-01-2026 ↑ | 80,400,000.00 LBP | +1,850,000.00 (+2.36%) |
| 04-01-2026 → | 78,550,000.00 LBP | 0 (0%) |
| 03-01-2026 ↓ | 78,550,000.00 LBP | -1,000,000.00 (-1.26%) |
| 02-01-2026 ↑ | 79,550,000.00 LBP | +1,200,000.00 (+1.53%) |
| 01-01-2026 ↓ | 78,350,000.00 LBP | -,150,000.00 (-0.19%) |
| 31-12-2025 ↓ | 78,500,000.00 LBP | -1,350,000.00 (-1.69%) |
| 30-12-2025 ↓ | 79,850,000.00 LBP | -1,050,000.00 (-1.3%) |
| 29-12-2025 ↓ | 80,900,000.00 LBP | -1,300,000.00 (-1.58%) |
| 28-12-2025 → | 82,200,000.00 LBP | 0 (0%) |
| 27-12-2025 ↑ | 82,200,000.00 LBP | +450,000.00 (+0.55%) |
| 26-12-2025 ↑ | 81,750,000.00 LBP | +500,000.00 (+0.62%) |
| 25-12-2025 ↓ | 81,250,000.00 LBP | -,150,000.00 (-0.18%) |
| 24-12-2025 ↓ | 81,400,000.00 LBP | -50,000.00 (-0.06%) |
| 23-12-2025 ↑ | 81,450,000.00 LBP | +1,350,000.00 (+1.69%) |
| 22-12-2025 ↑ | 80,100,000.00 LBP | +1,400,000.00 (+1.78%) |
| 21-12-2025 → | 78,700,000.00 LBP | 0 (0%) |
| 20-12-2025 ↑ | 78,700,000.00 LBP | +250,000.00 (+0.32%) |
| 19-12-2025 ↑ | 78,450,000.00 LBP | +100,000.00 (+0.13%) |
| 18-12-2025 ↑ | 78,350,000.00 LBP | +50,000.00 (+0.06%) |
| 17-12-2025 ↑ | 78,300,000.00 LBP | +450,000.00 (+0.58%) |
| 16-12-2025 ↓ | 77,850,000.00 LBP | -,950,000.00 (-1.21%) |
| 15-12-2025 ↑ | 78,800,000.00 LBP | +850,000.00 (+1.09%) |
| 14-12-2025 → | 77,950,000.00 LBP | 0 (0%) |
| 13-12-2025 ↓ | 77,950,000.00 LBP | -,600,000.00 (-0.76%) |
| 12-12-2025 ↑ | 78,550,000.00 LBP | +2,000,000.00 (+2.61%) |
| 11-12-2025 ↑ | 76,550,000.00 LBP | +450,000.00 (+0.59%) |
| 10-12-2025 ↓ | 76,100,000.00 LBP | -,200,000.00 (-0.26%) |
| 09-12-2025 ↓ | 76,300,000.00 LBP | -50,000.00 (-0.07%) |
| 08-12-2025 ↑ | 76,350,000.00 LBP | +250,000.00 (+0.33%) |
| 07-12-2025 → | 76,100,000.00 LBP | 0 (0%) |
| 06-12-2025 ↓ | 76,100,000.00 LBP | -,600,000.00 (-0.78%) |
| 05-12-2025 ↑ | 76,700,000.00 LBP | +700,000.00 (+0.92%) |
| 04-12-2025 ↓ | 76,000,000.00 LBP | -,400,000.00 (-0.52%) |
| 03-12-2025 → | 76,400,000.00 LBP | 0 (0%) |
| 02-12-2025 ↓ | 76,400,000.00 LBP | -,650,000.00 (-0.84%) |
| 01-12-2025 ↑ | 77,050,000.00 LBP | +550,000.00 (+0.72%) |
| 30-11-2025 → | 76,500,000.00 LBP | 0 (0%) |
| 29-11-2025 ↑ | 76,500,000.00 LBP | +750,000.00 (+0.99%) |
| 28-11-2025 ↑ | 75,750,000.00 LBP | +450,000.00 (+0.6%) |
| 27-11-2025 ↓ | 75,300,000.00 LBP | -,250,000.00 (-0.33%) |
| 26-11-2025 ↑ | 75,550,000.00 LBP | +550,000.00 (+0.73%) |
| 25-11-2025 ↑ | 75,000,000.00 LBP | +1,050,000.00 (+1.42%) |
| 24-11-2025 ↑ | 73,950,000.00 LBP | +250,000.00 (+0.34%) |
| 23-11-2025 → | 73,700,000.00 LBP | 0 (0%) |
| 22-11-2025 ↑ | 73,700,000.00 LBP | +100,000.00 (+0.14%) |
| 21-11-2025 ↓ | 73,600,000.00 LBP | -,600,000.00 (-0.81%) |
| 20-11-2025 ↓ | 74,200,000.00 LBP | -,300,000.00 (-0.4%) |
| 19-11-2025 ↑ | 74,500,000.00 LBP | +1,200,000.00 (+1.64%) |
| 18-11-2025 → | 73,300,000.00 LBP | 0 (0%) |
| 17-11-2025 ↓ | 73,300,000.00 LBP | -,750,000.00 (-1.01%) |
| 16-11-2025 ↓ | 74,050,000.00 LBP | -,450,000.00 (-0.6%) |
| 15-11-2025 ↓ | 74,500,000.00 LBP | -,100,000.00 (-0.13%) |
| 14-11-2025 ↓ | 74,600,000.00 LBP | -2,350,000.00 (-3.05%) |
| 13-11-2025 | 76,950,000.00 LBP | - |
About Ottoman Gold Lira 21 Karat in LBP
Track Ottoman Gold Lira 21K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
One Ottoman gold lira = 7.2 grams of 21 karat gold
Contains 6.3 grams of pure gold
Historical unit from the Ottoman era
Suitable for small quantities of 21K gold…
What is the weight of Ottoman Lira 21K Gold?
Weighs 6.3 grams of pure gold.
