English Gold Lira 21K Price in Lebanon Today
Ad
English Gold Lira 21 Karat Price Chart
Historical Price Data for English Gold Lira 21 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
|
09-07-2026
Thursday ↑ |
81,850,000.00 LBP | +500,000.00 (+0.61%) |
|
08-07-2026
Wednesday ↓ |
81,350,000.00 LBP | -2,050,000.00 (-2.46%) |
|
07-07-2026
Tuesday ↓ |
83,400,000.00 LBP | -,100,000.00 (-0.12%) |
|
06-07-2026
Monday ↓ |
83,500,000.00 LBP | -,600,000.00 (-0.71%) |
|
05-07-2026
Sunday → |
84,100,000.00 LBP | 0 (0%) |
|
04-07-2026
Saturday ↑ |
84,100,000.00 LBP | +200,000.00 (+0.24%) |
|
03-07-2026
Friday ↑ |
83,900,000.00 LBP | +750,000.00 (+0.9%) |
|
02-07-2026
Thursday ↑ |
83,150,000.00 LBP | +800,000.00 (+0.97%) |
|
01-07-2026
Wednesday ↑ |
82,350,000.00 LBP | +1,150,000.00 (+1.42%) |
|
30-06-2026
Tuesday ↑ |
81,200,000.00 LBP | +50,000.00 (+0.06%) |
|
29-06-2026
Monday ↓ |
81,150,000.00 LBP | -1,250,000.00 (-1.52%) |
|
28-06-2026
Sunday → |
82,400,000.00 LBP | 0 (0%) |
|
27-06-2026
Saturday ↓ |
82,400,000.00 LBP | -50,000.00 (-0.06%) |
|
26-06-2026
Friday ↑ |
82,450,000.00 LBP | +1,100,000.00 (+1.35%) |
|
25-06-2026
Thursday ↑ |
81,350,000.00 LBP | +700,000.00 (+0.87%) |
|
24-06-2026
Wednesday ↓ |
80,650,000.00 LBP | -2,750,000.00 (-3.3%) |
|
23-06-2026
Tuesday ↓ |
83,400,000.00 LBP | -,900,000.00 (-1.07%) |
|
22-06-2026
Monday ↑ |
84,300,000.00 LBP | +550,000.00 (+0.66%) |
|
21-06-2026
Sunday → |
83,750,000.00 LBP | 0 (0%) |
|
20-06-2026
Saturday ↑ |
83,750,000.00 LBP | +150,000.00 (+0.18%) |
|
19-06-2026
Friday ↓ |
83,600,000.00 LBP | -1,600,000.00 (-1.88%) |
|
18-06-2026
Thursday ↓ |
85,200,000.00 LBP | -2,750,000.00 (-3.13%) |
|
17-06-2026
Wednesday ↑ |
87,950,000.00 LBP | +550,000.00 (+0.63%) |
|
16-06-2026
Tuesday ↓ |
87,400,000.00 LBP | -,350,000.00 (-0.4%) |
|
15-06-2026
Monday ↑ |
87,750,000.00 LBP | +2,750,000.00 (+3.24%) |
|
14-06-2026
Sunday → |
85,000,000.00 LBP | 0 (0%) |
|
13-06-2026
Saturday ↑ |
85,000,000.00 LBP | +150,000.00 (+0.18%) |
|
12-06-2026
Friday ↑ |
84,850,000.00 LBP | +2,400,000.00 (+2.91%) |
|
11-06-2026
Thursday ↓ |
82,450,000.00 LBP | -,700,000.00 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
83,150,000.00 LBP | -3,000,000.00 (-3.48%) |
|
09-06-2026
Tuesday ↓ |
86,150,000.00 LBP | -1,350,000.00 (-1.54%) |
|
08-06-2026
Monday ↑ |
87,500,000.00 LBP | +300,000.00 (+0.34%) |
|
07-06-2026
Sunday → |
87,200,000.00 LBP | 0 (0%) |
|
06-06-2026
Saturday ↓ |
87,200,000.00 LBP | -,100,000.00 (-0.11%) |
|
05-06-2026
Friday ↓ |
87,300,000.00 LBP | -2,900,000.00 (-3.22%) |
|
04-06-2026
Thursday ↑ |
90,200,000.00 LBP | +700,000.00 (+0.78%) |
|
03-06-2026
Wednesday ↓ |
89,500,000.00 LBP | -1,200,000.00 (-1.32%) |
|
02-06-2026
Tuesday ↑ |
90,700,000.00 LBP | +550,000.00 (+0.61%) |
|
01-06-2026
Monday ↓ |
90,150,000.00 LBP | -1,350,000.00 (-1.48%) |
|
31-05-2026
Sunday → |
91,500,000.00 LBP | 0 (0%) |
|
30-05-2026
Saturday ↓ |
91,500,000.00 LBP | -,600,000.00 (-0.65%) |
|
29-05-2026
Friday ↑ |
92,100,000.00 LBP | +1,850,000.00 (+2.05%) |
|
28-05-2026
Thursday ↑ |
90,250,000.00 LBP | +750,000.00 (+0.84%) |
|
27-05-2026
Wednesday ↓ |
89,500,000.00 LBP | -1,350,000.00 (-1.49%) |
|
26-05-2026
Tuesday ↓ |
90,850,000.00 LBP | -1,200,000.00 (-1.3%) |
|
25-05-2026
Monday ↑ |
92,050,000.00 LBP | +1,200,000.00 (+1.32%) |
|
24-05-2026
Sunday → |
90,850,000.00 LBP | 0 (0%) |
|
23-05-2026
Saturday ↓ |
90,850,000.00 LBP | -,200,000.00 (-0.22%) |
|
22-05-2026
Friday ↑ |
91,050,000.00 LBP | +50,000.00 (+0.05%) |
|
21-05-2026
Thursday ↓ |
91,000,000.00 LBP | -,300,000.00 (-0.33%) |
|
20-05-2026
Wednesday ↑ |
91,300,000.00 LBP | +500,000.00 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
90,800,000.00 LBP | -,750,000.00 (-0.82%) |
|
18-05-2026
Monday ↑ |
91,550,000.00 LBP | +50,000.00 (+0.05%) |
|
17-05-2026
Sunday → |
91,500,000.00 LBP | 0 (0%) |
|
16-05-2026
Saturday → |
91,500,000.00 LBP | 0 (0%) |
|
15-05-2026
Friday ↓ |
91,500,000.00 LBP | -2,850,000.00 (-3.02%) |
|
14-05-2026
Thursday ↓ |
94,350,000.00 LBP | -,300,000.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
94,650,000.00 LBP | +550,000.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
94,100,000.00 LBP | -1,250,000.00 (-1.31%) |
|
11-05-2026
Monday ↑ |
95,350,000.00 LBP | +350,000.00 (+0.37%) |
|
10-05-2026
Sunday → |
95,000,000.00 LBP | 0 (0%) |
|
09-05-2026
Saturday ↑ |
95,000,000.00 LBP | +150,000.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
94,850,000.00 LBP | -,450,000.00 (-0.47%) |
|
07-05-2026
Thursday ↑ |
95,300,000.00 LBP | +900,000.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
94,400,000.00 LBP | +2,350,000.00 (+2.55%) |
|
05-05-2026
Tuesday ↑ |
92,050,000.00 LBP | +1,000,000.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
91,050,000.00 LBP | -1,900,000.00 (-2.04%) |
|
03-05-2026
Sunday → |
92,950,000.00 LBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
92,950,000.00 LBP | -,550,000.00 (-0.59%) |
|
01-05-2026
Friday ↑ |
93,500,000.00 LBP | +550,000.00 (+0.59%) |
|
30-04-2026
Thursday ↑ |
92,950,000.00 LBP | +1,150,000.00 (+1.25%) |
|
29-04-2026
Wednesday ↓ |
91,800,000.00 LBP | -,550,000.00 (-0.6%) |
|
28-04-2026
Tuesday ↓ |
92,350,000.00 LBP | -1,700,000.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
94,050,000.00 LBP | -,850,000.00 (-0.9%) |
|
26-04-2026
Sunday → |
94,900,000.00 LBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
94,900,000.00 LBP | -,350,000.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
95,250,000.00 LBP | +200,000.00 (+0.21%) |
|
23-04-2026
Thursday ↓ |
95,050,000.00 LBP | -,150,000.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
95,200,000.00 LBP | -,350,000.00 (-0.37%) |
|
21-04-2026
Tuesday ↓ |
95,550,000.00 LBP | -1,000,000.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
96,550,000.00 LBP | -,750,000.00 (-0.77%) |
|
19-04-2026
Sunday → |
97,300,000.00 LBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
97,300,000.00 LBP | +800,000.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
96,500,000.00 LBP | -,450,000.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
96,950,000.00 LBP | +300,000.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
96,650,000.00 LBP | +350,000.00 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
96,300,000.00 LBP | +1,300,000.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
95,000,000.00 LBP | -,700,000.00 (-0.73%) |
|
12-04-2026
Sunday → |
95,700,000.00 LBP | 0 (0%) |
|
11-04-2026
Saturday → |
95,700,000.00 LBP | 0 (0%) |
|
10-04-2026
Friday ↑ |
95,700,000.00 LBP | +400,000.00 (+0.42%) |
|
09-04-2026
Thursday ↓ |
95,300,000.00 LBP | -1,050,000.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
96,350,000.00 LBP | +2,150,000.00 (+2.28%) |
|
07-04-2026
Tuesday ↓ |
94,200,000.00 LBP | -,400,000.00 (-0.42%) |
|
06-04-2026
Monday ↑ |
94,600,000.00 LBP | +400,000.00 (+0.42%) |
|
05-04-2026
Sunday → |
94,200,000.00 LBP | 0 (0%) |
|
04-04-2026
Saturday → |
94,200,000.00 LBP | 0 (0%) |
|
03-04-2026
Friday ↑ |
94,200,000.00 LBP | +50,000.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
94,150,000.00 LBP | -1,000,000.00 (-1.05%) |
|
01-04-2026
Wednesday ↑ |
95,150,000.00 LBP | +800,000.00 (+0.85%) |
|
31-03-2026
Tuesday ↑ |
94,350,000.00 LBP | +3,050,000.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
91,300,000.00 LBP | +800,000.00 (+0.88%) |
|
29-03-2026
Sunday → |
90,500,000.00 LBP | 0 (0%) |
|
28-03-2026
Saturday ↑ |
90,500,000.00 LBP | +1,250,000.00 (+1.4%) |
|
27-03-2026
Friday ↑ |
89,250,000.00 LBP | +200,000.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
89,050,000.00 LBP | -2,850,000.00 (-3.1%) |
|
25-03-2026
Wednesday ↑ |
91,900,000.00 LBP | +2,900,000.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
89,000,000.00 LBP | -,150,000.00 (-0.17%) |
|
23-03-2026
Monday ↓ |
89,150,000.00 LBP | -1,350,000.00 (-1.49%) |
|
22-03-2026
Sunday → |
90,500,000.00 LBP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
90,500,000.00 LBP | -3,350,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
93,850,000.00 LBP | -,950,000.00 (-1%) |
|
19-03-2026
Thursday ↓ |
94,800,000.00 LBP | -5,750,000.00 (-5.72%) |
|
18-03-2026
Wednesday ↓ |
100,550,000.00 LBP | -,450,000.00 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
101,000,000.00 LBP | +850,000.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
100,150,000.00 LBP | -,950,000.00 (-0.94%) |
|
15-03-2026
Sunday → |
101,100,000.00 LBP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
101,100,000.00 LBP | -1,400,000.00 (-1.37%) |
|
13-03-2026
Friday ↓ |
102,500,000.00 LBP | -2,000,000.00 (-1.91%) |
|
12-03-2026
Thursday → |
104,500,000.00 LBP | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
104,500,000.00 LBP | +150,000.00 (+0.14%) |
|
10-03-2026
Tuesday ↑ |
104,350,000.00 LBP | +1,450,000.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
102,900,000.00 LBP | -1,300,000.00 (-1.25%) |
|
08-03-2026
Sunday → |
104,200,000.00 LBP | 0 (0%) |
|
07-03-2026
Saturday ↑ |
104,200,000.00 LBP | +1,700,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
102,500,000.00 LBP | -1,400,000.00 (-1.35%) |
|
05-03-2026
Thursday ↓ |
103,900,000.00 LBP | -,550,000.00 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
104,450,000.00 LBP | -1,800,000.00 (-1.69%) |
|
03-03-2026
Tuesday ↓ |
106,250,000.00 LBP | -2,250,000.00 (-2.07%) |
|
02-03-2026
Monday ↑ |
108,500,000.00 LBP | +2,150,000.00 (+2.02%) |
|
01-03-2026
Sunday → |
106,350,000.00 LBP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
106,350,000.00 LBP | +2,050,000.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
104,300,000.00 LBP | -,200,000.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
104,500,000.00 LBP | -,100,000.00 (-0.1%) |
|
25-02-2026
Wednesday ↑ |
104,600,000.00 LBP | +400,000.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
104,200,000.00 LBP | +400,000.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
103,800,000.00 LBP | +900,000.00 (+0.87%) |
|
22-02-2026
Sunday → |
102,900,000.00 LBP | 0 (0%) |
|
21-02-2026
Saturday ↑ |
102,900,000.00 LBP | +1,600,000.00 (+1.58%) |
|
20-02-2026
Friday ↑ |
101,300,000.00 LBP | +700,000.00 (+0.7%) |
|
19-02-2026
Thursday ↑ |
100,600,000.00 LBP | +1,450,000.00 (+1.46%) |
|
18-02-2026
Wednesday ↓ |
99,150,000.00 LBP | -,100,000.00 (-0.1%) |
|
17-02-2026
Tuesday ↓ |
99,250,000.00 LBP | -1,750,000.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
101,000,000.00 LBP | -,600,000.00 (-0.59%) |
|
15-02-2026
Sunday → |
101,600,000.00 LBP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
101,600,000.00 LBP | +1,850,000.00 (+1.85%) |
|
13-02-2026
Friday ↑ |
99,750,000.00 LBP | +200,000.00 (+0.2%) |
|
12-02-2026
Thursday ↓ |
99,550,000.00 LBP | -2,500,000.00 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
102,050,000.00 LBP | +300,000.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
101,750,000.00 LBP | -,400,000.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
102,150,000.00 LBP | +2,150,000.00 (+2.15%) |
|
08-02-2026
Sunday → |
100,000,000.00 LBP | 0 (0%) |
|
07-02-2026
Saturday ↑ |
100,000,000.00 LBP | +1,950,000.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
98,050,000.00 LBP | +50,000.00 (+0.05%) |
|
05-02-2026
Thursday ↓ |
98,000,000.00 LBP | -1,500,000.00 (-1.51%) |
|
04-02-2026
Wednesday ↑ |
99,500,000.00 LBP | +450,000.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
99,050,000.00 LBP | +3,800,000.00 (+3.99%) |
|
02-02-2026
Monday ↓ |
95,250,000.00 LBP | -3,350,000.00 (-3.4%) |
|
01-02-2026
Sunday → |
98,600,000.00 LBP | 0 (0%) |
|
31-01-2026
Saturday ↓ |
98,600,000.00 LBP | -3,000,000.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
101,600,000.00 LBP | -9,400,000.00 (-8.47%) |
|
29-01-2026
Thursday ↑ |
111,000,000.00 LBP | +4,650,000.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
106,350,000.00 LBP | +3,700,000.00 (+3.6%) |
|
27-01-2026
Tuesday ↑ |
102,650,000.00 LBP | +950,000.00 (+0.93%) |
|
26-01-2026
Monday ↑ |
101,700,000.00 LBP | +1,250,000.00 (+1.24%) |
|
25-01-2026
Sunday → |
100,450,000.00 LBP | 0 (0%) |
|
24-01-2026
Saturday ↑ |
100,450,000.00 LBP | +1,300,000.00 (+1.31%) |
|
23-01-2026
Friday ↑ |
99,150,000.00 LBP | +1,950,000.00 (+2.01%) |
|
22-01-2026
Thursday ↓ |
97,200,000.00 LBP | -,750,000.00 (-0.77%) |
|
21-01-2026
Wednesday ↑ |
97,950,000.00 LBP | +2,600,000.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
95,350,000.00 LBP | +1,300,000.00 (+1.38%) |
|
19-01-2026
Monday ↑ |
94,050,000.00 LBP | +1,450,000.00 (+1.57%) |
|
18-01-2026
Sunday → |
92,600,000.00 LBP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
92,600,000.00 LBP | -,100,000.00 (-0.11%) |
|
16-01-2026
Friday ↓ |
92,700,000.00 LBP | -,200,000.00 (-0.22%) |
|
15-01-2026
Thursday ↓ |
92,900,000.00 LBP | -,350,000.00 (-0.38%) |
|
14-01-2026
Wednesday ↑ |
93,250,000.00 LBP | +850,000.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
92,400,000.00 LBP | -,150,000.00 (-0.16%) |
|
12-01-2026
Monday ↑ |
92,550,000.00 LBP | +1,700,000.00 (+1.87%) |
|
11-01-2026
Sunday |
90,850,000.00 LBP | - |
About English Gold Lira 21 Karat in LBP
Track English Gold Lira 21K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
One English gold lira = 8 grams of 21 karat gold
Contains 7 grams of pure gold
Historical unit from the British era
Suitable for small quantities of 21K gold…
