Quarter Ottoman Gold Lira 22K Price in Lebanon Today
Quarter Ottoman Gold Lira 22 Karat Price Chart
Historical Price Data for Quarter Ottoman Gold Lira 22 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
|
07-10-2026
Wednesday ↓ |
19,500,000.00 LBP | -,300,000.00 (-1.52%) |
|
06-10-2026
Tuesday ↑ |
19,800,000.00 LBP | +150,000.00 (+0.76%) |
|
05-10-2026
Monday ↓ |
19,650,000.00 LBP | -50,000.00 (-0.25%) |
|
04-10-2026
Sunday → |
19,700,000.00 LBP | 0 (0%) |
|
03-10-2026
Saturday ↑ |
19,700,000.00 LBP | +50,000.00 (+0.25%) |
|
02-10-2026
Friday ↓ |
19,650,000.00 LBP | -,150,000.00 (-0.76%) |
|
01-10-2026
Thursday ↑ |
19,800,000.00 LBP | +50,000.00 (+0.25%) |
|
30-09-2026
Wednesday → |
19,750,000.00 LBP | 0 (0%) |
|
29-09-2026
Tuesday ↑ |
19,750,000.00 LBP | +150,000.00 (+0.77%) |
|
28-09-2026
Monday ↓ |
19,600,000.00 LBP | -,750,000.00 (-3.69%) |
|
27-09-2026
Sunday → |
20,350,000.00 LBP | 0 (0%) |
|
26-09-2026
Saturday ↓ |
20,350,000.00 LBP | -50,000.00 (-0.25%) |
|
25-09-2026
Friday ↑ |
20,400,000.00 LBP | +150,000.00 (+0.74%) |
|
24-09-2026
Thursday ↓ |
20,250,000.00 LBP | -,100,000.00 (-0.49%) |
|
23-09-2026
Wednesday ↓ |
20,350,000.00 LBP | -,250,000.00 (-1.21%) |
|
22-09-2026
Tuesday ↓ |
20,600,000.00 LBP | -50,000.00 (-0.24%) |
|
21-09-2026
Monday ↓ |
20,650,000.00 LBP | -,150,000.00 (-0.72%) |
|
20-09-2026
Sunday → |
20,800,000.00 LBP | 0 (0%) |
|
19-09-2026
Saturday ↑ |
20,800,000.00 LBP | +100,000.00 (+0.48%) |
|
18-09-2026
Friday ↓ |
20,700,000.00 LBP | -,100,000.00 (-0.48%) |
|
17-09-2026
Thursday ↑ |
20,800,000.00 LBP | +100,000.00 (+0.48%) |
|
16-09-2026
Wednesday ↑ |
20,700,000.00 LBP | +300,000.00 (+1.47%) |
|
15-09-2026
Tuesday → |
20,400,000.00 LBP | 0 (0%) |
|
14-09-2026
Monday ↓ |
20,400,000.00 LBP | -,250,000.00 (-1.21%) |
|
13-09-2026
Sunday → |
20,650,000.00 LBP | 0 (0%) |
|
12-09-2026
Saturday ↓ |
20,650,000.00 LBP | -,100,000.00 (-0.48%) |
|
11-09-2026
Friday → |
20,750,000.00 LBP | 0 (0%) |
|
10-09-2026
Thursday ↓ |
20,750,000.00 LBP | -,150,000.00 (-0.72%) |
|
09-09-2026
Wednesday → |
20,900,000.00 LBP | 0 (0%) |
|
08-09-2026
Tuesday ↓ |
20,900,000.00 LBP | -,100,000.00 (-0.48%) |
|
07-09-2026
Monday ↓ |
21,000,000.00 LBP | -50,000.00 (-0.24%) |
|
06-09-2026
Sunday → |
21,050,000.00 LBP | 0 (0%) |
|
05-09-2026
Saturday ↓ |
21,050,000.00 LBP | -50,000.00 (-0.24%) |
|
04-09-2026
Friday ↓ |
21,100,000.00 LBP | -,250,000.00 (-1.17%) |
|
03-09-2026
Thursday ↑ |
21,350,000.00 LBP | +550,000.00 (+2.64%) |
|
02-09-2026
Wednesday → |
20,800,000.00 LBP | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
20,800,000.00 LBP | -,250,000.00 (-1.19%) |
|
31-08-2026
Monday ↓ |
21,050,000.00 LBP | -,150,000.00 (-0.71%) |
|
30-08-2026
Sunday → |
21,200,000.00 LBP | 0 (0%) |
|
29-08-2026
Saturday ↓ |
21,200,000.00 LBP | -,300,000.00 (-1.4%) |
|
28-08-2026
Friday ↓ |
21,500,000.00 LBP | -,400,000.00 (-1.83%) |
|
27-08-2026
Thursday ↑ |
21,900,000.00 LBP | +50,000.00 (+0.23%) |
|
26-08-2026
Wednesday ↓ |
21,850,000.00 LBP | -,250,000.00 (-1.13%) |
|
25-08-2026
Tuesday ↓ |
22,100,000.00 LBP | -50,000.00 (-0.23%) |
|
24-08-2026
Monday ↑ |
22,150,000.00 LBP | +250,000.00 (+1.14%) |
|
23-08-2026
Sunday → |
21,900,000.00 LBP | 0 (0%) |
|
22-08-2026
Saturday ↓ |
21,900,000.00 LBP | -50,000.00 (-0.23%) |
|
21-08-2026
Friday ↑ |
21,950,000.00 LBP | +450,000.00 (+2.09%) |
|
20-08-2026
Thursday ↑ |
21,500,000.00 LBP | +150,000.00 (+0.7%) |
|
19-08-2026
Wednesday ↑ |
21,350,000.00 LBP | +600,000.00 (+2.89%) |
|
18-08-2026
Tuesday ↓ |
20,750,000.00 LBP | -,300,000.00 (-1.43%) |
|
17-08-2026
Monday ↑ |
21,050,000.00 LBP | +250,000.00 (+1.2%) |
|
16-08-2026
Sunday → |
20,800,000.00 LBP | 0 (0%) |
|
15-08-2026
Saturday ↓ |
20,800,000.00 LBP | -,100,000.00 (-0.48%) |
|
14-08-2026
Friday ↑ |
20,900,000.00 LBP | +150,000.00 (+0.72%) |
|
13-08-2026
Thursday ↓ |
20,750,000.00 LBP | -,300,000.00 (-1.43%) |
|
12-08-2026
Wednesday ↑ |
21,050,000.00 LBP | +200,000.00 (+0.96%) |
|
11-08-2026
Tuesday ↑ |
20,850,000.00 LBP | +100,000.00 (+0.48%) |
|
10-08-2026
Monday ↑ |
20,750,000.00 LBP | +100,000.00 (+0.48%) |
|
09-08-2026
Sunday → |
20,650,000.00 LBP | 0 (0%) |
|
08-08-2026
Saturday → |
20,650,000.00 LBP | 0 (0%) |
|
07-08-2026
Friday ↑ |
20,650,000.00 LBP | +500,000.00 (+2.48%) |
|
06-08-2026
Thursday ↑ |
20,150,000.00 LBP | +50,000.00 (+0.25%) |
|
05-08-2026
Wednesday ↑ |
20,100,000.00 LBP | +650,000.00 (+3.34%) |
|
04-08-2026
Tuesday ↑ |
19,450,000.00 LBP | +250,000.00 (+1.3%) |
|
03-08-2026
Monday → |
19,200,000.00 LBP | 0 (0%) |
|
02-08-2026
Sunday → |
19,200,000.00 LBP | 0 (0%) |
|
01-08-2026
Saturday ↓ |
19,200,000.00 LBP | -50,000.00 (-0.26%) |
|
31-07-2026
Friday ↓ |
19,250,000.00 LBP | -,300,000.00 (-1.53%) |
|
30-07-2026
Thursday ↑ |
19,550,000.00 LBP | +500,000.00 (+2.62%) |
|
29-07-2026
Wednesday ↓ |
19,050,000.00 LBP | -,200,000.00 (-1.04%) |
|
28-07-2026
Tuesday ↓ |
19,250,000.00 LBP | -,150,000.00 (-0.77%) |
|
27-07-2026
Monday ↑ |
19,400,000.00 LBP | +150,000.00 (+0.78%) |
|
26-07-2026
Sunday → |
19,250,000.00 LBP | 0 (0%) |
|
25-07-2026
Saturday ↓ |
19,250,000.00 LBP | -,150,000.00 (-0.77%) |
|
24-07-2026
Friday ↑ |
19,400,000.00 LBP | +150,000.00 (+0.78%) |
|
23-07-2026
Thursday ↓ |
19,250,000.00 LBP | -,500,000.00 (-2.53%) |
|
22-07-2026
Wednesday ↑ |
19,750,000.00 LBP | +400,000.00 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
19,350,000.00 LBP | +250,000.00 (+1.31%) |
|
20-07-2026
Monday → |
19,100,000.00 LBP | 0 (0%) |
|
19-07-2026
Sunday → |
19,100,000.00 LBP | 0 (0%) |
|
18-07-2026
Saturday → |
19,100,000.00 LBP | 0 (0%) |
|
17-07-2026
Friday ↑ |
19,100,000.00 LBP | +50,000.00 (+0.26%) |
|
16-07-2026
Thursday ↓ |
19,050,000.00 LBP | -,200,000.00 (-1.04%) |
|
15-07-2026
Wednesday ↓ |
19,250,000.00 LBP | -,100,000.00 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
19,350,000.00 LBP | +250,000.00 (+1.31%) |
|
13-07-2026
Monday ↓ |
19,100,000.00 LBP | -,500,000.00 (-2.55%) |
|
12-07-2026
Sunday → |
19,600,000.00 LBP | 0 (0%) |
|
11-07-2026
Saturday ↑ |
19,600,000.00 LBP | +50,000.00 (+0.26%) |
|
10-07-2026
Friday ↓ |
19,550,000.00 LBP | -,100,000.00 (-0.51%) |
|
09-07-2026
Thursday ↑ |
19,650,000.00 LBP | +450,000.00 (+2.34%) |
|
08-07-2026
Wednesday ↓ |
19,200,000.00 LBP | -,500,000.00 (-2.54%) |
|
07-07-2026
Tuesday → |
19,700,000.00 LBP | 0 (0%) |
|
06-07-2026
Monday ↓ |
19,700,000.00 LBP | -,150,000.00 (-0.76%) |
|
05-07-2026
Sunday → |
19,850,000.00 LBP | 0 (0%) |
|
04-07-2026
Saturday ↑ |
19,850,000.00 LBP | +50,000.00 (+0.25%) |
|
03-07-2026
Friday ↑ |
19,800,000.00 LBP | +150,000.00 (+0.76%) |
|
02-07-2026
Thursday ↑ |
19,650,000.00 LBP | +200,000.00 (+1.03%) |
|
01-07-2026
Wednesday ↑ |
19,450,000.00 LBP | +300,000.00 (+1.57%) |
|
30-06-2026
Tuesday → |
19,150,000.00 LBP | 0 (0%) |
|
29-06-2026
Monday ↓ |
19,150,000.00 LBP | -,300,000.00 (-1.54%) |
|
28-06-2026
Sunday → |
19,450,000.00 LBP | 0 (0%) |
|
27-06-2026
Saturday → |
19,450,000.00 LBP | 0 (0%) |
|
26-06-2026
Friday ↑ |
19,450,000.00 LBP | +250,000.00 (+1.3%) |
|
25-06-2026
Thursday ↑ |
19,200,000.00 LBP | +150,000.00 (+0.79%) |
|
24-06-2026
Wednesday ↓ |
19,050,000.00 LBP | -,650,000.00 (-3.3%) |
|
23-06-2026
Tuesday ↓ |
19,700,000.00 LBP | -,200,000.00 (-1.01%) |
|
22-06-2026
Monday ↑ |
19,900,000.00 LBP | +150,000.00 (+0.76%) |
|
21-06-2026
Sunday → |
19,750,000.00 LBP | 0 (0%) |
|
20-06-2026
Saturday ↑ |
19,750,000.00 LBP | +50,000.00 (+0.25%) |
|
19-06-2026
Friday ↓ |
19,700,000.00 LBP | -,400,000.00 (-1.99%) |
|
18-06-2026
Thursday ↓ |
20,100,000.00 LBP | -,650,000.00 (-3.13%) |
|
17-06-2026
Wednesday ↑ |
20,750,000.00 LBP | +150,000.00 (+0.73%) |
|
16-06-2026
Tuesday ↓ |
20,600,000.00 LBP | -,100,000.00 (-0.48%) |
|
15-06-2026
Monday ↑ |
20,700,000.00 LBP | +650,000.00 (+3.24%) |
|
14-06-2026
Sunday → |
20,050,000.00 LBP | 0 (0%) |
|
13-06-2026
Saturday ↑ |
20,050,000.00 LBP | +50,000.00 (+0.25%) |
|
12-06-2026
Friday ↑ |
20,000,000.00 LBP | +550,000.00 (+2.83%) |
|
11-06-2026
Thursday ↓ |
19,450,000.00 LBP | -,150,000.00 (-0.77%) |
|
10-06-2026
Wednesday ↓ |
19,600,000.00 LBP | -,750,000.00 (-3.69%) |
|
09-06-2026
Tuesday ↓ |
20,350,000.00 LBP | -,300,000.00 (-1.45%) |
|
08-06-2026
Monday ↑ |
20,650,000.00 LBP | +50,000.00 (+0.24%) |
|
07-06-2026
Sunday → |
20,600,000.00 LBP | 0 (0%) |
|
06-06-2026
Saturday → |
20,600,000.00 LBP | 0 (0%) |
|
05-06-2026
Friday ↓ |
20,600,000.00 LBP | -,700,000.00 (-3.29%) |
|
04-06-2026
Thursday ↑ |
21,300,000.00 LBP | +200,000.00 (+0.95%) |
|
03-06-2026
Wednesday ↓ |
21,100,000.00 LBP | -,300,000.00 (-1.4%) |
|
02-06-2026
Tuesday ↑ |
21,400,000.00 LBP | +150,000.00 (+0.71%) |
|
01-06-2026
Monday ↓ |
21,250,000.00 LBP | -,350,000.00 (-1.62%) |
|
31-05-2026
Sunday → |
21,600,000.00 LBP | 0 (0%) |
|
30-05-2026
Saturday ↓ |
21,600,000.00 LBP | -,150,000.00 (-0.69%) |
|
29-05-2026
Friday ↑ |
21,750,000.00 LBP | +450,000.00 (+2.11%) |
|
28-05-2026
Thursday ↑ |
21,300,000.00 LBP | +200,000.00 (+0.95%) |
|
27-05-2026
Wednesday ↓ |
21,100,000.00 LBP | -,350,000.00 (-1.63%) |
|
26-05-2026
Tuesday ↓ |
21,450,000.00 LBP | -,250,000.00 (-1.15%) |
|
25-05-2026
Monday ↑ |
21,700,000.00 LBP | +250,000.00 (+1.17%) |
|
24-05-2026
Sunday → |
21,450,000.00 LBP | 0 (0%) |
|
23-05-2026
Saturday ↓ |
21,450,000.00 LBP | -50,000.00 (-0.23%) |
|
22-05-2026
Friday ↑ |
21,500,000.00 LBP | +50,000.00 (+0.23%) |
|
21-05-2026
Thursday ↓ |
21,450,000.00 LBP | -,100,000.00 (-0.46%) |
|
20-05-2026
Wednesday ↑ |
21,550,000.00 LBP | +100,000.00 (+0.47%) |
|
19-05-2026
Tuesday ↓ |
21,450,000.00 LBP | -,150,000.00 (-0.69%) |
|
18-05-2026
Monday → |
21,600,000.00 LBP | 0 (0%) |
|
17-05-2026
Sunday → |
21,600,000.00 LBP | 0 (0%) |
|
16-05-2026
Saturday → |
21,600,000.00 LBP | 0 (0%) |
|
15-05-2026
Friday ↓ |
21,600,000.00 LBP | -,650,000.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
22,250,000.00 LBP | -,100,000.00 (-0.45%) |
|
13-05-2026
Wednesday ↑ |
22,350,000.00 LBP | +150,000.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
22,200,000.00 LBP | -,300,000.00 (-1.33%) |
|
11-05-2026
Monday ↑ |
22,500,000.00 LBP | +100,000.00 (+0.45%) |
|
10-05-2026
Sunday → |
22,400,000.00 LBP | 0 (0%) |
|
09-05-2026
Saturday → |
22,400,000.00 LBP | 0 (0%) |
|
08-05-2026
Friday ↓ |
22,400,000.00 LBP | -,100,000.00 (-0.44%) |
|
07-05-2026
Thursday ↑ |
22,500,000.00 LBP | +250,000.00 (+1.12%) |
|
06-05-2026
Wednesday ↑ |
22,250,000.00 LBP | +550,000.00 (+2.53%) |
|
05-05-2026
Tuesday ↑ |
21,700,000.00 LBP | +200,000.00 (+0.93%) |
|
04-05-2026
Monday ↓ |
21,500,000.00 LBP | -,450,000.00 (-2.05%) |
|
03-05-2026
Sunday → |
21,950,000.00 LBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
21,950,000.00 LBP | -,100,000.00 (-0.45%) |
|
01-05-2026
Friday ↑ |
22,050,000.00 LBP | +100,000.00 (+0.46%) |
|
30-04-2026
Thursday ↑ |
21,950,000.00 LBP | +300,000.00 (+1.39%) |
|
29-04-2026
Wednesday ↓ |
21,650,000.00 LBP | -,150,000.00 (-0.69%) |
|
28-04-2026
Tuesday ↓ |
21,800,000.00 LBP | -,400,000.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
22,200,000.00 LBP | -,200,000.00 (-0.89%) |
|
26-04-2026
Sunday → |
22,400,000.00 LBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
22,400,000.00 LBP | -50,000.00 (-0.22%) |
|
24-04-2026
Friday → |
22,450,000.00 LBP | 0 (0%) |
|
23-04-2026
Thursday → |
22,450,000.00 LBP | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
22,450,000.00 LBP | -,100,000.00 (-0.44%) |
|
21-04-2026
Tuesday ↓ |
22,550,000.00 LBP | -,250,000.00 (-1.1%) |
|
20-04-2026
Monday ↓ |
22,800,000.00 LBP | -,150,000.00 (-0.65%) |
|
19-04-2026
Sunday → |
22,950,000.00 LBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
22,950,000.00 LBP | +200,000.00 (+0.88%) |
|
17-04-2026
Friday ↓ |
22,750,000.00 LBP | -,150,000.00 (-0.66%) |
|
16-04-2026
Thursday ↑ |
22,900,000.00 LBP | +100,000.00 (+0.44%) |
|
15-04-2026
Wednesday ↑ |
22,800,000.00 LBP | +100,000.00 (+0.44%) |
|
14-04-2026
Tuesday ↑ |
22,700,000.00 LBP | +300,000.00 (+1.34%) |
|
13-04-2026
Monday ↓ |
22,400,000.00 LBP | -,200,000.00 (-0.88%) |
|
12-04-2026
Sunday → |
22,600,000.00 LBP | 0 (0%) |
|
11-04-2026
Saturday |
22,600,000.00 LBP | - |
About Quarter Ottoman Gold Lira 22 Karat in LBP
Track Quarter Ottoman Gold Lira 22K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
Quarter Ottoman gold lira = 1.8 grams of 22 karat gold
Contains 1.65 grams of pure gold
Historical unit from the Ottoman era
Suitable for very small quantities of 22K gold…
