Half English Gold Lira 21K Price in Lebanon Today
Half English Gold Lira 21 Karat Price Chart
Historical Price Data for Half English Gold Lira 21 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 45,750,000.00 LBP | 0 (0%) |
| 16-05-2026 → | 45,750,000.00 LBP | 0 (0%) |
| 15-05-2026 ↓ | 45,750,000.00 LBP | -1,450,000.00 (-3.07%) |
| 14-05-2026 ↓ | 47,200,000.00 LBP | -,150,000.00 (-0.32%) |
| 13-05-2026 ↑ | 47,350,000.00 LBP | +300,000.00 (+0.64%) |
| 12-05-2026 ↓ | 47,050,000.00 LBP | -,650,000.00 (-1.36%) |
| 11-05-2026 ↑ | 47,700,000.00 LBP | +200,000.00 (+0.42%) |
| 10-05-2026 → | 47,500,000.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 47,500,000.00 LBP | +50,000.00 (+0.11%) |
| 08-05-2026 ↓ | 47,450,000.00 LBP | -,200,000.00 (-0.42%) |
| 07-05-2026 ↑ | 47,650,000.00 LBP | +450,000.00 (+0.95%) |
| 06-05-2026 ↑ | 47,200,000.00 LBP | +1,150,000.00 (+2.5%) |
| 05-05-2026 ↑ | 46,050,000.00 LBP | +500,000.00 (+1.1%) |
| 04-05-2026 ↓ | 45,550,000.00 LBP | -,950,000.00 (-2.04%) |
| 03-05-2026 → | 46,500,000.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 46,500,000.00 LBP | -,250,000.00 (-0.53%) |
| 01-05-2026 ↑ | 46,750,000.00 LBP | +250,000.00 (+0.54%) |
| 30-04-2026 ↑ | 46,500,000.00 LBP | +600,000.00 (+1.31%) |
| 29-04-2026 ↓ | 45,900,000.00 LBP | -,300,000.00 (-0.65%) |
| 28-04-2026 ↓ | 46,200,000.00 LBP | -,850,000.00 (-1.81%) |
| 27-04-2026 ↓ | 47,050,000.00 LBP | -,400,000.00 (-0.84%) |
| 26-04-2026 → | 47,450,000.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 47,450,000.00 LBP | -,200,000.00 (-0.42%) |
| 24-04-2026 ↑ | 47,650,000.00 LBP | +100,000.00 (+0.21%) |
| 23-04-2026 ↓ | 47,550,000.00 LBP | -50,000.00 (-0.11%) |
| 22-04-2026 ↓ | 47,600,000.00 LBP | -,200,000.00 (-0.42%) |
| 21-04-2026 ↓ | 47,800,000.00 LBP | -,500,000.00 (-1.04%) |
| 20-04-2026 ↓ | 48,300,000.00 LBP | -,350,000.00 (-0.72%) |
| 19-04-2026 → | 48,650,000.00 LBP | 0 (0%) |
| 18-04-2026 ↑ | 48,650,000.00 LBP | +400,000.00 (+0.83%) |
| 17-04-2026 ↓ | 48,250,000.00 LBP | -,250,000.00 (-0.52%) |
| 16-04-2026 ↑ | 48,500,000.00 LBP | +150,000.00 (+0.31%) |
| 15-04-2026 ↑ | 48,350,000.00 LBP | +200,000.00 (+0.42%) |
| 14-04-2026 ↑ | 48,150,000.00 LBP | +650,000.00 (+1.37%) |
| 13-04-2026 ↓ | 47,500,000.00 LBP | -,350,000.00 (-0.73%) |
| 12-04-2026 → | 47,850,000.00 LBP | 0 (0%) |
| 11-04-2026 → | 47,850,000.00 LBP | 0 (0%) |
| 10-04-2026 ↑ | 47,850,000.00 LBP | +200,000.00 (+0.42%) |
| 09-04-2026 ↓ | 47,650,000.00 LBP | -,550,000.00 (-1.14%) |
| 08-04-2026 ↑ | 48,200,000.00 LBP | +1,100,000.00 (+2.34%) |
| 07-04-2026 ↓ | 47,100,000.00 LBP | -,200,000.00 (-0.42%) |
| 06-04-2026 ↑ | 47,300,000.00 LBP | +200,000.00 (+0.42%) |
| 05-04-2026 → | 47,100,000.00 LBP | 0 (0%) |
| 04-04-2026 → | 47,100,000.00 LBP | 0 (0%) |
| 03-04-2026 → | 47,100,000.00 LBP | 0 (0%) |
| 02-04-2026 ↓ | 47,100,000.00 LBP | -,500,000.00 (-1.05%) |
| 01-04-2026 ↑ | 47,600,000.00 LBP | +400,000.00 (+0.85%) |
| 31-03-2026 ↑ | 47,200,000.00 LBP | +1,550,000.00 (+3.4%) |
| 30-03-2026 ↑ | 45,650,000.00 LBP | +400,000.00 (+0.88%) |
| 29-03-2026 → | 45,250,000.00 LBP | 0 (0%) |
| 28-03-2026 ↑ | 45,250,000.00 LBP | +600,000.00 (+1.34%) |
| 27-03-2026 ↑ | 44,650,000.00 LBP | +100,000.00 (+0.22%) |
| 26-03-2026 ↓ | 44,550,000.00 LBP | -1,400,000.00 (-3.05%) |
| 25-03-2026 ↑ | 45,950,000.00 LBP | +1,450,000.00 (+3.26%) |
| 24-03-2026 ↓ | 44,500,000.00 LBP | -,100,000.00 (-0.22%) |
| 23-03-2026 ↓ | 44,600,000.00 LBP | -,650,000.00 (-1.44%) |
| 22-03-2026 → | 45,250,000.00 LBP | 0 (0%) |
| 21-03-2026 ↓ | 45,250,000.00 LBP | -1,700,000.00 (-3.62%) |
| 20-03-2026 ↓ | 46,950,000.00 LBP | -,450,000.00 (-0.95%) |
| 19-03-2026 ↓ | 47,400,000.00 LBP | -2,900,000.00 (-5.77%) |
| 18-03-2026 ↓ | 50,300,000.00 LBP | -,200,000.00 (-0.4%) |
| 17-03-2026 ↑ | 50,500,000.00 LBP | +400,000.00 (+0.8%) |
| 16-03-2026 ↓ | 50,100,000.00 LBP | -,450,000.00 (-0.89%) |
| 15-03-2026 → | 50,550,000.00 LBP | 0 (0%) |
| 14-03-2026 ↓ | 50,550,000.00 LBP | -,700,000.00 (-1.37%) |
| 13-03-2026 ↓ | 51,250,000.00 LBP | -1,000,000.00 (-1.91%) |
| 12-03-2026 → | 52,250,000.00 LBP | 0 (0%) |
| 11-03-2026 ↑ | 52,250,000.00 LBP | +50,000.00 (+0.1%) |
| 10-03-2026 ↑ | 52,200,000.00 LBP | +750,000.00 (+1.46%) |
| 09-03-2026 ↓ | 51,450,000.00 LBP | -,650,000.00 (-1.25%) |
| 08-03-2026 → | 52,100,000.00 LBP | 0 (0%) |
| 07-03-2026 ↑ | 52,100,000.00 LBP | +850,000.00 (+1.66%) |
| 06-03-2026 ↓ | 51,250,000.00 LBP | -,700,000.00 (-1.35%) |
| 05-03-2026 ↓ | 51,950,000.00 LBP | -,300,000.00 (-0.57%) |
| 04-03-2026 ↓ | 52,250,000.00 LBP | -,900,000.00 (-1.69%) |
| 03-03-2026 ↓ | 53,150,000.00 LBP | -1,100,000.00 (-2.03%) |
| 02-03-2026 ↑ | 54,250,000.00 LBP | +1,050,000.00 (+1.97%) |
| 01-03-2026 → | 53,200,000.00 LBP | 0 (0%) |
| 28-02-2026 ↑ | 53,200,000.00 LBP | +1,050,000.00 (+2.01%) |
| 27-02-2026 ↓ | 52,150,000.00 LBP | -,100,000.00 (-0.19%) |
| 26-02-2026 ↓ | 52,250,000.00 LBP | -50,000.00 (-0.1%) |
| 25-02-2026 ↑ | 52,300,000.00 LBP | +200,000.00 (+0.38%) |
| 24-02-2026 ↑ | 52,100,000.00 LBP | +200,000.00 (+0.39%) |
| 23-02-2026 ↑ | 51,900,000.00 LBP | +450,000.00 (+0.87%) |
| 22-02-2026 → | 51,450,000.00 LBP | 0 (0%) |
| 21-02-2026 ↑ | 51,450,000.00 LBP | +800,000.00 (+1.58%) |
| 20-02-2026 ↑ | 50,650,000.00 LBP | +350,000.00 (+0.7%) |
| 19-02-2026 ↑ | 50,300,000.00 LBP | +700,000.00 (+1.41%) |
| 18-02-2026 ↓ | 49,600,000.00 LBP | -50,000.00 (-0.1%) |
| 17-02-2026 ↓ | 49,650,000.00 LBP | -,850,000.00 (-1.68%) |
| 16-02-2026 ↓ | 50,500,000.00 LBP | -,300,000.00 (-0.59%) |
| 15-02-2026 → | 50,800,000.00 LBP | 0 (0%) |
| 14-02-2026 ↑ | 50,800,000.00 LBP | +900,000.00 (+1.8%) |
| 13-02-2026 ↑ | 49,900,000.00 LBP | +100,000.00 (+0.2%) |
| 12-02-2026 ↓ | 49,800,000.00 LBP | -1,250,000.00 (-2.45%) |
| 11-02-2026 ↑ | 51,050,000.00 LBP | +150,000.00 (+0.29%) |
| 10-02-2026 ↓ | 50,900,000.00 LBP | -,200,000.00 (-0.39%) |
| 09-02-2026 ↑ | 51,100,000.00 LBP | +1,100,000.00 (+2.2%) |
| 08-02-2026 → | 50,000,000.00 LBP | 0 (0%) |
| 07-02-2026 ↑ | 50,000,000.00 LBP | +950,000.00 (+1.94%) |
| 06-02-2026 ↑ | 49,050,000.00 LBP | +50,000.00 (+0.1%) |
| 05-02-2026 ↓ | 49,000,000.00 LBP | -,750,000.00 (-1.51%) |
| 04-02-2026 ↑ | 49,750,000.00 LBP | +200,000.00 (+0.4%) |
| 03-02-2026 ↑ | 49,550,000.00 LBP | +1,900,000.00 (+3.99%) |
| 02-02-2026 ↓ | 47,650,000.00 LBP | -1,650,000.00 (-3.35%) |
| 01-02-2026 → | 49,300,000.00 LBP | 0 (0%) |
| 31-01-2026 ↓ | 49,300,000.00 LBP | -1,500,000.00 (-2.95%) |
| 30-01-2026 ↓ | 50,800,000.00 LBP | -4,700,000.00 (-8.47%) |
| 29-01-2026 ↑ | 55,500,000.00 LBP | +2,300,000.00 (+4.32%) |
| 28-01-2026 ↑ | 53,200,000.00 LBP | +1,850,000.00 (+3.6%) |
| 27-01-2026 ↑ | 51,350,000.00 LBP | +500,000.00 (+0.98%) |
| 26-01-2026 ↑ | 50,850,000.00 LBP | +600,000.00 (+1.19%) |
| 25-01-2026 → | 50,250,000.00 LBP | 0 (0%) |
| 24-01-2026 ↑ | 50,250,000.00 LBP | +650,000.00 (+1.31%) |
| 23-01-2026 ↑ | 49,600,000.00 LBP | +1,000,000.00 (+2.06%) |
| 22-01-2026 ↓ | 48,600,000.00 LBP | -,400,000.00 (-0.82%) |
| 21-01-2026 ↑ | 49,000,000.00 LBP | +1,300,000.00 (+2.73%) |
| 20-01-2026 ↑ | 47,700,000.00 LBP | +650,000.00 (+1.38%) |
| 19-01-2026 ↑ | 47,050,000.00 LBP | +750,000.00 (+1.62%) |
| 18-01-2026 → | 46,300,000.00 LBP | 0 (0%) |
| 17-01-2026 ↓ | 46,300,000.00 LBP | -50,000.00 (-0.11%) |
| 16-01-2026 ↓ | 46,350,000.00 LBP | -,100,000.00 (-0.22%) |
| 15-01-2026 ↓ | 46,450,000.00 LBP | -,200,000.00 (-0.43%) |
| 14-01-2026 ↑ | 46,650,000.00 LBP | +450,000.00 (+0.97%) |
| 13-01-2026 ↓ | 46,200,000.00 LBP | -,100,000.00 (-0.22%) |
| 12-01-2026 ↑ | 46,300,000.00 LBP | +850,000.00 (+1.87%) |
| 11-01-2026 → | 45,450,000.00 LBP | 0 (0%) |
| 10-01-2026 ↑ | 45,450,000.00 LBP | +400,000.00 (+0.89%) |
| 09-01-2026 ↑ | 45,050,000.00 LBP | +100,000.00 (+0.22%) |
| 08-01-2026 → | 44,950,000.00 LBP | 0 (0%) |
| 07-01-2026 ↓ | 44,950,000.00 LBP | -,350,000.00 (-0.77%) |
| 06-01-2026 ↑ | 45,300,000.00 LBP | +600,000.00 (+1.34%) |
| 05-01-2026 ↑ | 44,700,000.00 LBP | +1,050,000.00 (+2.41%) |
| 04-01-2026 → | 43,650,000.00 LBP | 0 (0%) |
| 03-01-2026 ↓ | 43,650,000.00 LBP | -,550,000.00 (-1.24%) |
| 02-01-2026 ↑ | 44,200,000.00 LBP | +650,000.00 (+1.49%) |
| 01-01-2026 ↓ | 43,550,000.00 LBP | -50,000.00 (-0.11%) |
| 31-12-2025 ↓ | 43,600,000.00 LBP | -,750,000.00 (-1.69%) |
| 30-12-2025 ↓ | 44,350,000.00 LBP | -,600,000.00 (-1.33%) |
| 29-12-2025 ↓ | 44,950,000.00 LBP | -,750,000.00 (-1.64%) |
| 28-12-2025 → | 45,700,000.00 LBP | 0 (0%) |
| 27-12-2025 ↑ | 45,700,000.00 LBP | +300,000.00 (+0.66%) |
| 26-12-2025 ↑ | 45,400,000.00 LBP | +250,000.00 (+0.55%) |
| 25-12-2025 ↓ | 45,150,000.00 LBP | -,100,000.00 (-0.22%) |
| 24-12-2025 → | 45,250,000.00 LBP | 0 (0%) |
| 23-12-2025 ↑ | 45,250,000.00 LBP | +750,000.00 (+1.69%) |
| 22-12-2025 ↑ | 44,500,000.00 LBP | +800,000.00 (+1.83%) |
| 21-12-2025 → | 43,700,000.00 LBP | 0 (0%) |
| 20-12-2025 ↑ | 43,700,000.00 LBP | +100,000.00 (+0.23%) |
| 19-12-2025 ↑ | 43,600,000.00 LBP | +50,000.00 (+0.11%) |
| 18-12-2025 ↑ | 43,550,000.00 LBP | +50,000.00 (+0.11%) |
| 17-12-2025 ↑ | 43,500,000.00 LBP | +250,000.00 (+0.58%) |
| 16-12-2025 ↓ | 43,250,000.00 LBP | -,550,000.00 (-1.26%) |
| 15-12-2025 ↑ | 43,800,000.00 LBP | +450,000.00 (+1.04%) |
| 14-12-2025 → | 43,350,000.00 LBP | 0 (0%) |
| 13-12-2025 ↓ | 43,350,000.00 LBP | -,300,000.00 (-0.69%) |
| 12-12-2025 ↑ | 43,650,000.00 LBP | +1,100,000.00 (+2.59%) |
| 11-12-2025 ↑ | 42,550,000.00 LBP | +250,000.00 (+0.59%) |
| 10-12-2025 ↓ | 42,300,000.00 LBP | -,100,000.00 (-0.24%) |
| 09-12-2025 → | 42,400,000.00 LBP | 0 (0%) |
| 08-12-2025 ↑ | 42,400,000.00 LBP | +100,000.00 (+0.24%) |
| 07-12-2025 → | 42,300,000.00 LBP | 0 (0%) |
| 06-12-2025 ↓ | 42,300,000.00 LBP | -,300,000.00 (-0.7%) |
| 05-12-2025 ↑ | 42,600,000.00 LBP | +350,000.00 (+0.83%) |
| 04-12-2025 ↓ | 42,250,000.00 LBP | -,200,000.00 (-0.47%) |
| 03-12-2025 → | 42,450,000.00 LBP | 0 (0%) |
| 02-12-2025 ↓ | 42,450,000.00 LBP | -,350,000.00 (-0.82%) |
| 01-12-2025 ↑ | 42,800,000.00 LBP | +300,000.00 (+0.71%) |
| 30-11-2025 → | 42,500,000.00 LBP | 0 (0%) |
| 29-11-2025 ↑ | 42,500,000.00 LBP | +400,000.00 (+0.95%) |
| 28-11-2025 ↑ | 42,100,000.00 LBP | +250,000.00 (+0.6%) |
| 27-11-2025 ↓ | 41,850,000.00 LBP | -,150,000.00 (-0.36%) |
| 26-11-2025 ↑ | 42,000,000.00 LBP | +350,000.00 (+0.84%) |
| 25-11-2025 ↑ | 41,650,000.00 LBP | +550,000.00 (+1.34%) |
| 24-11-2025 ↑ | 41,100,000.00 LBP | +150,000.00 (+0.37%) |
| 23-11-2025 → | 40,950,000.00 LBP | 0 (0%) |
| 22-11-2025 ↑ | 40,950,000.00 LBP | +50,000.00 (+0.12%) |
| 21-11-2025 ↓ | 40,900,000.00 LBP | -,350,000.00 (-0.85%) |
| 20-11-2025 ↓ | 41,250,000.00 LBP | -,150,000.00 (-0.36%) |
| 19-11-2025 | 41,400,000.00 LBP | - |
About Half English Gold Lira 21 Karat in LBP
Track Half English Gold Lira 21K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
Half English gold lira = 4 grams of 21 karat gold
Contains 3.5 grams of pure gold
Historical unit from the British era
Suitable for very small quantities of 21K gold…
