English Gold Lira 22K Price in Lebanon Today
English Gold Lira 22 Karat Price Chart
Historical Price Data for English Gold Lira 22 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 98,600,000.00 LBP | -1,300,000.00 (-1.3%) |
| 11-05-2026 ↑ | 99,900,000.00 LBP | +400,000.00 (+0.4%) |
| 10-05-2026 → | 99,500,000.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 99,500,000.00 LBP | +150,000.00 (+0.15%) |
| 08-05-2026 ↓ | 99,350,000.00 LBP | -,450,000.00 (-0.45%) |
| 07-05-2026 ↑ | 99,800,000.00 LBP | +900,000.00 (+0.91%) |
| 06-05-2026 ↑ | 98,900,000.00 LBP | +2,450,000.00 (+2.54%) |
| 05-05-2026 ↑ | 96,450,000.00 LBP | +1,050,000.00 (+1.1%) |
| 04-05-2026 ↓ | 95,400,000.00 LBP | -2,000,000.00 (-2.05%) |
| 03-05-2026 → | 97,400,000.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 97,400,000.00 LBP | -,600,000.00 (-0.61%) |
| 01-05-2026 ↑ | 98,000,000.00 LBP | +650,000.00 (+0.67%) |
| 30-04-2026 ↑ | 97,350,000.00 LBP | +1,200,000.00 (+1.25%) |
| 29-04-2026 ↓ | 96,150,000.00 LBP | -,600,000.00 (-0.62%) |
| 28-04-2026 ↓ | 96,750,000.00 LBP | -1,750,000.00 (-1.78%) |
| 27-04-2026 ↓ | 98,500,000.00 LBP | -,900,000.00 (-0.91%) |
| 26-04-2026 → | 99,400,000.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 99,400,000.00 LBP | -,350,000.00 (-0.35%) |
| 24-04-2026 ↑ | 99,750,000.00 LBP | +150,000.00 (+0.15%) |
| 23-04-2026 ↓ | 99,600,000.00 LBP | -,150,000.00 (-0.15%) |
| 22-04-2026 ↓ | 99,750,000.00 LBP | -,350,000.00 (-0.35%) |
| 21-04-2026 ↓ | 100,100,000.00 LBP | -1,050,000.00 (-1.04%) |
| 20-04-2026 ↓ | 101,150,000.00 LBP | -,800,000.00 (-0.78%) |
| 19-04-2026 → | 101,950,000.00 LBP | 0 (0%) |
| 18-04-2026 ↑ | 101,950,000.00 LBP | +850,000.00 (+0.84%) |
| 17-04-2026 ↓ | 101,100,000.00 LBP | -,500,000.00 (-0.49%) |
| 16-04-2026 ↑ | 101,600,000.00 LBP | +350,000.00 (+0.35%) |
| 15-04-2026 ↑ | 101,250,000.00 LBP | +350,000.00 (+0.35%) |
| 14-04-2026 ↑ | 100,900,000.00 LBP | +1,350,000.00 (+1.36%) |
| 13-04-2026 ↓ | 99,550,000.00 LBP | -,700,000.00 (-0.7%) |
| 12-04-2026 → | 100,250,000.00 LBP | 0 (0%) |
| 11-04-2026 → | 100,250,000.00 LBP | 0 (0%) |
| 10-04-2026 ↑ | 100,250,000.00 LBP | +400,000.00 (+0.4%) |
| 09-04-2026 ↓ | 99,850,000.00 LBP | -1,100,000.00 (-1.09%) |
| 08-04-2026 ↑ | 100,950,000.00 LBP | +2,250,000.00 (+2.28%) |
| 07-04-2026 ↓ | 98,700,000.00 LBP | -,400,000.00 (-0.4%) |
| 06-04-2026 ↑ | 99,100,000.00 LBP | +400,000.00 (+0.41%) |
| 05-04-2026 → | 98,700,000.00 LBP | 0 (0%) |
| 04-04-2026 → | 98,700,000.00 LBP | 0 (0%) |
| 03-04-2026 ↑ | 98,700,000.00 LBP | +50,000.00 (+0.05%) |
| 02-04-2026 ↓ | 98,650,000.00 LBP | -1,050,000.00 (-1.05%) |
| 01-04-2026 ↑ | 99,700,000.00 LBP | +850,000.00 (+0.86%) |
| 31-03-2026 ↑ | 98,850,000.00 LBP | +3,200,000.00 (+3.35%) |
| 30-03-2026 ↑ | 95,650,000.00 LBP | +800,000.00 (+0.84%) |
| 29-03-2026 → | 94,850,000.00 LBP | 0 (0%) |
| 28-03-2026 ↑ | 94,850,000.00 LBP | +1,350,000.00 (+1.44%) |
| 27-03-2026 ↑ | 93,500,000.00 LBP | +200,000.00 (+0.21%) |
| 26-03-2026 ↓ | 93,300,000.00 LBP | -2,950,000.00 (-3.06%) |
| 25-03-2026 ↑ | 96,250,000.00 LBP | +3,050,000.00 (+3.27%) |
| 24-03-2026 ↓ | 93,200,000.00 LBP | -,200,000.00 (-0.21%) |
| 23-03-2026 ↓ | 93,400,000.00 LBP | -1,400,000.00 (-1.48%) |
| 22-03-2026 → | 94,800,000.00 LBP | 0 (0%) |
| 21-03-2026 ↓ | 94,800,000.00 LBP | -3,500,000.00 (-3.56%) |
| 20-03-2026 ↓ | 98,300,000.00 LBP | -1,000,000.00 (-1.01%) |
| 19-03-2026 ↓ | 99,300,000.00 LBP | -6,050,000.00 (-5.74%) |
| 18-03-2026 ↓ | 105,350,000.00 LBP | -,450,000.00 (-0.43%) |
| 17-03-2026 ↑ | 105,800,000.00 LBP | +900,000.00 (+0.86%) |
| 16-03-2026 ↓ | 104,900,000.00 LBP | -1,050,000.00 (-0.99%) |
| 15-03-2026 → | 105,950,000.00 LBP | 0 (0%) |
| 14-03-2026 ↓ | 105,950,000.00 LBP | -1,450,000.00 (-1.35%) |
| 13-03-2026 ↓ | 107,400,000.00 LBP | -2,100,000.00 (-1.92%) |
| 12-03-2026 → | 109,500,000.00 LBP | 0 (0%) |
| 11-03-2026 ↑ | 109,500,000.00 LBP | +200,000.00 (+0.18%) |
| 10-03-2026 ↑ | 109,300,000.00 LBP | +1,500,000.00 (+1.39%) |
| 09-03-2026 ↓ | 107,800,000.00 LBP | -1,350,000.00 (-1.24%) |
| 08-03-2026 → | 109,150,000.00 LBP | 0 (0%) |
| 07-03-2026 ↑ | 109,150,000.00 LBP | +1,750,000.00 (+1.63%) |
| 06-03-2026 ↓ | 107,400,000.00 LBP | -1,450,000.00 (-1.33%) |
| 05-03-2026 ↓ | 108,850,000.00 LBP | -,550,000.00 (-0.5%) |
| 04-03-2026 ↓ | 109,400,000.00 LBP | -1,900,000.00 (-1.71%) |
| 03-03-2026 ↓ | 111,300,000.00 LBP | -2,400,000.00 (-2.11%) |
| 02-03-2026 ↑ | 113,700,000.00 LBP | +2,250,000.00 (+2.02%) |
| 01-03-2026 → | 111,450,000.00 LBP | 0 (0%) |
| 28-02-2026 ↑ | 111,450,000.00 LBP | +2,200,000.00 (+2.01%) |
| 27-02-2026 ↓ | 109,250,000.00 LBP | -,200,000.00 (-0.18%) |
| 26-02-2026 ↓ | 109,450,000.00 LBP | -,150,000.00 (-0.14%) |
| 25-02-2026 ↑ | 109,600,000.00 LBP | +400,000.00 (+0.37%) |
| 24-02-2026 ↑ | 109,200,000.00 LBP | +450,000.00 (+0.41%) |
| 23-02-2026 ↑ | 108,750,000.00 LBP | +950,000.00 (+0.88%) |
| 22-02-2026 → | 107,800,000.00 LBP | 0 (0%) |
| 21-02-2026 ↑ | 107,800,000.00 LBP | +1,700,000.00 (+1.6%) |
| 20-02-2026 ↑ | 106,100,000.00 LBP | +700,000.00 (+0.66%) |
| 19-02-2026 ↑ | 105,400,000.00 LBP | +1,550,000.00 (+1.49%) |
| 18-02-2026 ↓ | 103,850,000.00 LBP | -,150,000.00 (-0.14%) |
| 17-02-2026 ↓ | 104,000,000.00 LBP | -1,850,000.00 (-1.75%) |
| 16-02-2026 ↓ | 105,850,000.00 LBP | -,600,000.00 (-0.56%) |
| 15-02-2026 → | 106,450,000.00 LBP | 0 (0%) |
| 14-02-2026 ↑ | 106,450,000.00 LBP | +1,950,000.00 (+1.87%) |
| 13-02-2026 ↑ | 104,500,000.00 LBP | +200,000.00 (+0.19%) |
| 12-02-2026 ↓ | 104,300,000.00 LBP | -2,600,000.00 (-2.43%) |
| 11-02-2026 ↑ | 106,900,000.00 LBP | +300,000.00 (+0.28%) |
| 10-02-2026 ↓ | 106,600,000.00 LBP | -,450,000.00 (-0.42%) |
| 09-02-2026 ↑ | 107,050,000.00 LBP | +2,250,000.00 (+2.15%) |
| 08-02-2026 → | 104,800,000.00 LBP | 0 (0%) |
| 07-02-2026 ↑ | 104,800,000.00 LBP | +2,050,000.00 (+2%) |
| 06-02-2026 ↑ | 102,750,000.00 LBP | +50,000.00 (+0.05%) |
| 05-02-2026 ↓ | 102,700,000.00 LBP | -1,550,000.00 (-1.49%) |
| 04-02-2026 ↑ | 104,250,000.00 LBP | +500,000.00 (+0.48%) |
| 03-02-2026 ↑ | 103,750,000.00 LBP | +3,950,000.00 (+3.96%) |
| 02-02-2026 ↓ | 99,800,000.00 LBP | -3,500,000.00 (-3.39%) |
| 01-02-2026 → | 103,300,000.00 LBP | 0 (0%) |
| 31-01-2026 ↓ | 103,300,000.00 LBP | -3,150,000.00 (-2.96%) |
| 30-01-2026 ↓ | 106,450,000.00 LBP | -9,850,000.00 (-8.47%) |
| 29-01-2026 ↑ | 116,300,000.00 LBP | +4,850,000.00 (+4.35%) |
| 28-01-2026 ↑ | 111,450,000.00 LBP | +3,900,000.00 (+3.63%) |
| 27-01-2026 ↑ | 107,550,000.00 LBP | +1,000,000.00 (+0.94%) |
| 26-01-2026 ↑ | 106,550,000.00 LBP | +1,300,000.00 (+1.24%) |
| 25-01-2026 → | 105,250,000.00 LBP | 0 (0%) |
| 24-01-2026 ↑ | 105,250,000.00 LBP | +1,350,000.00 (+1.3%) |
| 23-01-2026 ↑ | 103,900,000.00 LBP | +2,100,000.00 (+2.06%) |
| 22-01-2026 ↓ | 101,800,000.00 LBP | -,850,000.00 (-0.83%) |
| 21-01-2026 ↑ | 102,650,000.00 LBP | +2,750,000.00 (+2.75%) |
| 20-01-2026 ↑ | 99,900,000.00 LBP | +1,350,000.00 (+1.37%) |
| 19-01-2026 ↑ | 98,550,000.00 LBP | +1,500,000.00 (+1.55%) |
| 18-01-2026 → | 97,050,000.00 LBP | 0 (0%) |
| 17-01-2026 ↓ | 97,050,000.00 LBP | -50,000.00 (-0.05%) |
| 16-01-2026 ↓ | 97,100,000.00 LBP | -,250,000.00 (-0.26%) |
| 15-01-2026 ↓ | 97,350,000.00 LBP | -,350,000.00 (-0.36%) |
| 14-01-2026 ↑ | 97,700,000.00 LBP | +900,000.00 (+0.93%) |
| 13-01-2026 ↓ | 96,800,000.00 LBP | -,150,000.00 (-0.15%) |
| 12-01-2026 ↑ | 96,950,000.00 LBP | +1,750,000.00 (+1.84%) |
| 11-01-2026 → | 95,200,000.00 LBP | 0 (0%) |
| 10-01-2026 ↑ | 95,200,000.00 LBP | +800,000.00 (+0.85%) |
| 09-01-2026 ↑ | 94,400,000.00 LBP | +250,000.00 (+0.27%) |
| 08-01-2026 ↓ | 94,150,000.00 LBP | -50,000.00 (-0.05%) |
| 07-01-2026 ↓ | 94,200,000.00 LBP | -,700,000.00 (-0.74%) |
| 06-01-2026 ↑ | 94,900,000.00 LBP | +1,300,000.00 (+1.39%) |
| 05-01-2026 ↑ | 93,600,000.00 LBP | +2,150,000.00 (+2.35%) |
| 04-01-2026 → | 91,450,000.00 LBP | 0 (0%) |
| 03-01-2026 ↓ | 91,450,000.00 LBP | -1,150,000.00 (-1.24%) |
| 02-01-2026 ↑ | 92,600,000.00 LBP | +1,450,000.00 (+1.59%) |
| 01-01-2026 ↓ | 91,150,000.00 LBP | -,250,000.00 (-0.27%) |
| 31-12-2025 ↓ | 91,400,000.00 LBP | -1,550,000.00 (-1.67%) |
| 30-12-2025 ↓ | 92,950,000.00 LBP | -1,200,000.00 (-1.27%) |
| 29-12-2025 ↓ | 94,150,000.00 LBP | -1,550,000.00 (-1.62%) |
| 28-12-2025 → | 95,700,000.00 LBP | 0 (0%) |
| 27-12-2025 ↑ | 95,700,000.00 LBP | +550,000.00 (+0.58%) |
| 26-12-2025 ↑ | 95,150,000.00 LBP | +600,000.00 (+0.63%) |
| 25-12-2025 ↓ | 94,550,000.00 LBP | -,250,000.00 (-0.26%) |
| 24-12-2025 → | 94,800,000.00 LBP | 0 (0%) |
| 23-12-2025 ↑ | 94,800,000.00 LBP | +1,550,000.00 (+1.66%) |
| 22-12-2025 ↑ | 93,250,000.00 LBP | +1,650,000.00 (+1.8%) |
| 21-12-2025 → | 91,600,000.00 LBP | 0 (0%) |
| 20-12-2025 ↑ | 91,600,000.00 LBP | +300,000.00 (+0.33%) |
| 19-12-2025 ↑ | 91,300,000.00 LBP | +100,000.00 (+0.11%) |
| 18-12-2025 ↑ | 91,200,000.00 LBP | +50,000.00 (+0.05%) |
| 17-12-2025 ↑ | 91,150,000.00 LBP | +550,000.00 (+0.61%) |
| 16-12-2025 ↓ | 90,600,000.00 LBP | -1,100,000.00 (-1.2%) |
| 15-12-2025 ↑ | 91,700,000.00 LBP | +950,000.00 (+1.05%) |
| 14-12-2025 → | 90,750,000.00 LBP | 0 (0%) |
| 13-12-2025 ↓ | 90,750,000.00 LBP | -,650,000.00 (-0.71%) |
| 12-12-2025 ↑ | 91,400,000.00 LBP | +2,300,000.00 (+2.58%) |
| 11-12-2025 ↑ | 89,100,000.00 LBP | +500,000.00 (+0.56%) |
| 10-12-2025 ↓ | 88,600,000.00 LBP | -,200,000.00 (-0.23%) |
| 09-12-2025 ↓ | 88,800,000.00 LBP | -50,000.00 (-0.06%) |
| 08-12-2025 ↑ | 88,850,000.00 LBP | +250,000.00 (+0.28%) |
| 07-12-2025 → | 88,600,000.00 LBP | 0 (0%) |
| 06-12-2025 ↓ | 88,600,000.00 LBP | -,650,000.00 (-0.73%) |
| 05-12-2025 ↑ | 89,250,000.00 LBP | +750,000.00 (+0.85%) |
| 04-12-2025 ↓ | 88,500,000.00 LBP | -,450,000.00 (-0.51%) |
| 03-12-2025 ↑ | 88,950,000.00 LBP | +50,000.00 (+0.06%) |
| 02-12-2025 ↓ | 88,900,000.00 LBP | -,750,000.00 (-0.84%) |
| 01-12-2025 ↑ | 89,650,000.00 LBP | +600,000.00 (+0.67%) |
| 30-11-2025 → | 89,050,000.00 LBP | 0 (0%) |
| 29-11-2025 ↑ | 89,050,000.00 LBP | +900,000.00 (+1.02%) |
| 28-11-2025 ↑ | 88,150,000.00 LBP | +500,000.00 (+0.57%) |
| 27-11-2025 ↓ | 87,650,000.00 LBP | -,300,000.00 (-0.34%) |
| 26-11-2025 ↑ | 87,950,000.00 LBP | +650,000.00 (+0.74%) |
| 25-11-2025 ↑ | 87,300,000.00 LBP | +1,200,000.00 (+1.39%) |
| 24-11-2025 ↑ | 86,100,000.00 LBP | +300,000.00 (+0.35%) |
| 23-11-2025 → | 85,800,000.00 LBP | 0 (0%) |
| 22-11-2025 ↑ | 85,800,000.00 LBP | +100,000.00 (+0.12%) |
| 21-11-2025 ↓ | 85,700,000.00 LBP | -,650,000.00 (-0.75%) |
| 20-11-2025 ↓ | 86,350,000.00 LBP | -,400,000.00 (-0.46%) |
| 19-11-2025 ↑ | 86,750,000.00 LBP | +1,450,000.00 (+1.7%) |
| 18-11-2025 → | 85,300,000.00 LBP | 0 (0%) |
| 17-11-2025 ↓ | 85,300,000.00 LBP | -,900,000.00 (-1.04%) |
| 16-11-2025 ↓ | 86,200,000.00 LBP | -,550,000.00 (-0.63%) |
| 15-11-2025 ↓ | 86,750,000.00 LBP | -,100,000.00 (-0.12%) |
| 14-11-2025 | 86,850,000.00 LBP | - |
About English Gold Lira 22 Karat in LBP
Track English Gold Lira 22K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
One English gold lira = 8 grams of 22 karat gold
Contains 7.3336 grams of pure gold
Historical unit from the British era
Suitable for small quantities of 22K gold…
What is the weight of English Lira 22K Gold?
Weighs 7.3336 grams of pure gold.
