Quarter English Gold Lira 22K Price in Lebanon Today
Quarter English Gold Lira 22 Karat Price Chart
Historical Price Data for Quarter English Gold Lira 22 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 24,000,000.00 LBP | 0 (0%) |
| 16-05-2026 → | 24,000,000.00 LBP | 0 (0%) |
| 15-05-2026 ↓ | 24,000,000.00 LBP | -,750,000.00 (-3.03%) |
| 14-05-2026 ↓ | 24,750,000.00 LBP | -50,000.00 (-0.2%) |
| 13-05-2026 ↑ | 24,800,000.00 LBP | +150,000.00 (+0.61%) |
| 12-05-2026 ↓ | 24,650,000.00 LBP | -,350,000.00 (-1.4%) |
| 11-05-2026 ↑ | 25,000,000.00 LBP | +100,000.00 (+0.4%) |
| 10-05-2026 → | 24,900,000.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 24,900,000.00 LBP | +50,000.00 (+0.2%) |
| 08-05-2026 ↓ | 24,850,000.00 LBP | -,100,000.00 (-0.4%) |
| 07-05-2026 ↑ | 24,950,000.00 LBP | +200,000.00 (+0.81%) |
| 06-05-2026 ↑ | 24,750,000.00 LBP | +600,000.00 (+2.48%) |
| 05-05-2026 ↑ | 24,150,000.00 LBP | +300,000.00 (+1.26%) |
| 04-05-2026 ↓ | 23,850,000.00 LBP | -,500,000.00 (-2.05%) |
| 03-05-2026 → | 24,350,000.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 24,350,000.00 LBP | -,150,000.00 (-0.61%) |
| 01-05-2026 ↑ | 24,500,000.00 LBP | +150,000.00 (+0.62%) |
| 30-04-2026 ↑ | 24,350,000.00 LBP | +300,000.00 (+1.25%) |
| 29-04-2026 ↓ | 24,050,000.00 LBP | -,150,000.00 (-0.62%) |
| 28-04-2026 ↓ | 24,200,000.00 LBP | -,450,000.00 (-1.83%) |
| 27-04-2026 ↓ | 24,650,000.00 LBP | -,200,000.00 (-0.8%) |
| 26-04-2026 → | 24,850,000.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 24,850,000.00 LBP | -,100,000.00 (-0.4%) |
| 24-04-2026 ↑ | 24,950,000.00 LBP | +50,000.00 (+0.2%) |
| 23-04-2026 ↓ | 24,900,000.00 LBP | -50,000.00 (-0.2%) |
| 22-04-2026 ↓ | 24,950,000.00 LBP | -,100,000.00 (-0.4%) |
| 21-04-2026 ↓ | 25,050,000.00 LBP | -,250,000.00 (-0.99%) |
| 20-04-2026 ↓ | 25,300,000.00 LBP | -,200,000.00 (-0.78%) |
| 19-04-2026 → | 25,500,000.00 LBP | 0 (0%) |
| 18-04-2026 ↑ | 25,500,000.00 LBP | +200,000.00 (+0.79%) |
| 17-04-2026 ↓ | 25,300,000.00 LBP | -,100,000.00 (-0.39%) |
| 16-04-2026 ↑ | 25,400,000.00 LBP | +50,000.00 (+0.2%) |
| 15-04-2026 ↑ | 25,350,000.00 LBP | +100,000.00 (+0.4%) |
| 14-04-2026 ↑ | 25,250,000.00 LBP | +350,000.00 (+1.41%) |
| 13-04-2026 ↓ | 24,900,000.00 LBP | -,200,000.00 (-0.8%) |
| 12-04-2026 → | 25,100,000.00 LBP | 0 (0%) |
| 11-04-2026 → | 25,100,000.00 LBP | 0 (0%) |
| 10-04-2026 ↑ | 25,100,000.00 LBP | +100,000.00 (+0.4%) |
| 09-04-2026 ↓ | 25,000,000.00 LBP | -,250,000.00 (-0.99%) |
| 08-04-2026 ↑ | 25,250,000.00 LBP | +550,000.00 (+2.23%) |
| 07-04-2026 ↓ | 24,700,000.00 LBP | -,100,000.00 (-0.4%) |
| 06-04-2026 ↑ | 24,800,000.00 LBP | +100,000.00 (+0.4%) |
| 05-04-2026 → | 24,700,000.00 LBP | 0 (0%) |
| 04-04-2026 → | 24,700,000.00 LBP | 0 (0%) |
| 03-04-2026 → | 24,700,000.00 LBP | 0 (0%) |
| 02-04-2026 ↓ | 24,700,000.00 LBP | -,250,000.00 (-1%) |
| 01-04-2026 ↑ | 24,950,000.00 LBP | +200,000.00 (+0.81%) |
| 31-03-2026 ↑ | 24,750,000.00 LBP | +800,000.00 (+3.34%) |
| 30-03-2026 ↑ | 23,950,000.00 LBP | +200,000.00 (+0.84%) |
| 29-03-2026 → | 23,750,000.00 LBP | 0 (0%) |
| 28-03-2026 ↑ | 23,750,000.00 LBP | +350,000.00 (+1.5%) |
| 27-03-2026 ↑ | 23,400,000.00 LBP | +50,000.00 (+0.21%) |
| 26-03-2026 ↓ | 23,350,000.00 LBP | -,750,000.00 (-3.11%) |
| 25-03-2026 ↑ | 24,100,000.00 LBP | +800,000.00 (+3.43%) |
| 24-03-2026 ↓ | 23,300,000.00 LBP | -50,000.00 (-0.21%) |
| 23-03-2026 ↓ | 23,350,000.00 LBP | -,350,000.00 (-1.48%) |
| 22-03-2026 → | 23,700,000.00 LBP | 0 (0%) |
| 21-03-2026 ↓ | 23,700,000.00 LBP | -,900,000.00 (-3.66%) |
| 20-03-2026 ↓ | 24,600,000.00 LBP | -,250,000.00 (-1.01%) |
| 19-03-2026 ↓ | 24,850,000.00 LBP | -1,500,000.00 (-5.69%) |
| 18-03-2026 ↓ | 26,350,000.00 LBP | -,100,000.00 (-0.38%) |
| 17-03-2026 ↑ | 26,450,000.00 LBP | +200,000.00 (+0.76%) |
| 16-03-2026 ↓ | 26,250,000.00 LBP | -,250,000.00 (-0.94%) |
| 15-03-2026 → | 26,500,000.00 LBP | 0 (0%) |
| 14-03-2026 ↓ | 26,500,000.00 LBP | -,350,000.00 (-1.3%) |
| 13-03-2026 ↓ | 26,850,000.00 LBP | -,550,000.00 (-2.01%) |
| 12-03-2026 → | 27,400,000.00 LBP | 0 (0%) |
| 11-03-2026 ↑ | 27,400,000.00 LBP | +50,000.00 (+0.18%) |
| 10-03-2026 ↑ | 27,350,000.00 LBP | +400,000.00 (+1.48%) |
| 09-03-2026 ↓ | 26,950,000.00 LBP | -,350,000.00 (-1.28%) |
| 08-03-2026 → | 27,300,000.00 LBP | 0 (0%) |
| 07-03-2026 ↑ | 27,300,000.00 LBP | +450,000.00 (+1.68%) |
| 06-03-2026 ↓ | 26,850,000.00 LBP | -,400,000.00 (-1.47%) |
| 05-03-2026 ↓ | 27,250,000.00 LBP | -,100,000.00 (-0.37%) |
| 04-03-2026 ↓ | 27,350,000.00 LBP | -,500,000.00 (-1.8%) |
| 03-03-2026 ↓ | 27,850,000.00 LBP | -,600,000.00 (-2.11%) |
| 02-03-2026 ↑ | 28,450,000.00 LBP | +550,000.00 (+1.97%) |
| 01-03-2026 → | 27,900,000.00 LBP | 0 (0%) |
| 28-02-2026 ↑ | 27,900,000.00 LBP | +550,000.00 (+2.01%) |
| 27-02-2026 ↓ | 27,350,000.00 LBP | -50,000.00 (-0.18%) |
| 26-02-2026 → | 27,400,000.00 LBP | 0 (0%) |
| 25-02-2026 ↑ | 27,400,000.00 LBP | +100,000.00 (+0.37%) |
| 24-02-2026 ↑ | 27,300,000.00 LBP | +100,000.00 (+0.37%) |
| 23-02-2026 ↑ | 27,200,000.00 LBP | +250,000.00 (+0.93%) |
| 22-02-2026 → | 26,950,000.00 LBP | 0 (0%) |
| 21-02-2026 ↑ | 26,950,000.00 LBP | +400,000.00 (+1.51%) |
| 20-02-2026 ↑ | 26,550,000.00 LBP | +200,000.00 (+0.76%) |
| 19-02-2026 ↑ | 26,350,000.00 LBP | +350,000.00 (+1.35%) |
| 18-02-2026 → | 26,000,000.00 LBP | 0 (0%) |
| 17-02-2026 ↓ | 26,000,000.00 LBP | -,500,000.00 (-1.89%) |
| 16-02-2026 ↓ | 26,500,000.00 LBP | -,150,000.00 (-0.56%) |
| 15-02-2026 → | 26,650,000.00 LBP | 0 (0%) |
| 14-02-2026 ↑ | 26,650,000.00 LBP | +500,000.00 (+1.91%) |
| 13-02-2026 ↑ | 26,150,000.00 LBP | +50,000.00 (+0.19%) |
| 12-02-2026 ↓ | 26,100,000.00 LBP | -,650,000.00 (-2.43%) |
| 11-02-2026 ↑ | 26,750,000.00 LBP | +100,000.00 (+0.38%) |
| 10-02-2026 ↓ | 26,650,000.00 LBP | -,150,000.00 (-0.56%) |
| 09-02-2026 ↑ | 26,800,000.00 LBP | +600,000.00 (+2.29%) |
| 08-02-2026 → | 26,200,000.00 LBP | 0 (0%) |
| 07-02-2026 ↑ | 26,200,000.00 LBP | +500,000.00 (+1.95%) |
| 06-02-2026 → | 25,700,000.00 LBP | 0 (0%) |
| 05-02-2026 ↓ | 25,700,000.00 LBP | -,400,000.00 (-1.53%) |
| 04-02-2026 ↑ | 26,100,000.00 LBP | +150,000.00 (+0.58%) |
| 03-02-2026 ↑ | 25,950,000.00 LBP | +1,000,000.00 (+4.01%) |
| 02-02-2026 ↓ | 24,950,000.00 LBP | -,900,000.00 (-3.48%) |
| 01-02-2026 → | 25,850,000.00 LBP | 0 (0%) |
| 31-01-2026 ↓ | 25,850,000.00 LBP | -,800,000.00 (-3%) |
| 30-01-2026 ↓ | 26,650,000.00 LBP | -2,450,000.00 (-8.42%) |
| 29-01-2026 ↑ | 29,100,000.00 LBP | +1,200,000.00 (+4.3%) |
| 28-01-2026 ↑ | 27,900,000.00 LBP | +1,000,000.00 (+3.72%) |
| 27-01-2026 ↑ | 26,900,000.00 LBP | +250,000.00 (+0.94%) |
| 26-01-2026 ↑ | 26,650,000.00 LBP | +300,000.00 (+1.14%) |
| 25-01-2026 → | 26,350,000.00 LBP | 0 (0%) |
| 24-01-2026 ↑ | 26,350,000.00 LBP | +350,000.00 (+1.35%) |
| 23-01-2026 ↑ | 26,000,000.00 LBP | +550,000.00 (+2.16%) |
| 22-01-2026 ↓ | 25,450,000.00 LBP | -,250,000.00 (-0.97%) |
| 21-01-2026 ↑ | 25,700,000.00 LBP | +700,000.00 (+2.8%) |
| 20-01-2026 ↑ | 25,000,000.00 LBP | +350,000.00 (+1.42%) |
| 19-01-2026 ↑ | 24,650,000.00 LBP | +350,000.00 (+1.44%) |
| 18-01-2026 → | 24,300,000.00 LBP | 0 (0%) |
| 17-01-2026 → | 24,300,000.00 LBP | 0 (0%) |
| 16-01-2026 ↓ | 24,300,000.00 LBP | -50,000.00 (-0.21%) |
| 15-01-2026 ↓ | 24,350,000.00 LBP | -,100,000.00 (-0.41%) |
| 14-01-2026 ↑ | 24,450,000.00 LBP | +250,000.00 (+1.03%) |
| 13-01-2026 ↓ | 24,200,000.00 LBP | -50,000.00 (-0.21%) |
| 12-01-2026 ↑ | 24,250,000.00 LBP | +450,000.00 (+1.89%) |
| 11-01-2026 → | 23,800,000.00 LBP | 0 (0%) |
| 10-01-2026 ↑ | 23,800,000.00 LBP | +200,000.00 (+0.85%) |
| 09-01-2026 ↑ | 23,600,000.00 LBP | +50,000.00 (+0.21%) |
| 08-01-2026 → | 23,550,000.00 LBP | 0 (0%) |
| 07-01-2026 ↓ | 23,550,000.00 LBP | -,200,000.00 (-0.84%) |
| 06-01-2026 ↑ | 23,750,000.00 LBP | +350,000.00 (+1.5%) |
| 05-01-2026 ↑ | 23,400,000.00 LBP | +500,000.00 (+2.18%) |
| 04-01-2026 → | 22,900,000.00 LBP | 0 (0%) |
| 03-01-2026 ↓ | 22,900,000.00 LBP | -,250,000.00 (-1.08%) |
| 02-01-2026 ↑ | 23,150,000.00 LBP | +350,000.00 (+1.54%) |
| 01-01-2026 ↓ | 22,800,000.00 LBP | -50,000.00 (-0.22%) |
| 31-12-2025 ↓ | 22,850,000.00 LBP | -,400,000.00 (-1.72%) |
| 30-12-2025 ↓ | 23,250,000.00 LBP | -,300,000.00 (-1.27%) |
| 29-12-2025 ↓ | 23,550,000.00 LBP | -,400,000.00 (-1.67%) |
| 28-12-2025 → | 23,950,000.00 LBP | 0 (0%) |
| 27-12-2025 ↑ | 23,950,000.00 LBP | +150,000.00 (+0.63%) |
| 26-12-2025 ↑ | 23,800,000.00 LBP | +150,000.00 (+0.63%) |
| 25-12-2025 ↓ | 23,650,000.00 LBP | -50,000.00 (-0.21%) |
| 24-12-2025 → | 23,700,000.00 LBP | 0 (0%) |
| 23-12-2025 ↑ | 23,700,000.00 LBP | +350,000.00 (+1.5%) |
| 22-12-2025 ↑ | 23,350,000.00 LBP | +450,000.00 (+1.97%) |
| 21-12-2025 → | 22,900,000.00 LBP | 0 (0%) |
| 20-12-2025 ↑ | 22,900,000.00 LBP | +50,000.00 (+0.22%) |
| 19-12-2025 ↑ | 22,850,000.00 LBP | +50,000.00 (+0.22%) |
| 18-12-2025 → | 22,800,000.00 LBP | 0 (0%) |
| 17-12-2025 ↑ | 22,800,000.00 LBP | +150,000.00 (+0.66%) |
| 16-12-2025 ↓ | 22,650,000.00 LBP | -,300,000.00 (-1.31%) |
| 15-12-2025 ↑ | 22,950,000.00 LBP | +250,000.00 (+1.1%) |
| 14-12-2025 → | 22,700,000.00 LBP | 0 (0%) |
| 13-12-2025 ↓ | 22,700,000.00 LBP | -,150,000.00 (-0.66%) |
| 12-12-2025 ↑ | 22,850,000.00 LBP | +550,000.00 (+2.47%) |
| 11-12-2025 ↑ | 22,300,000.00 LBP | +150,000.00 (+0.68%) |
| 10-12-2025 ↓ | 22,150,000.00 LBP | -50,000.00 (-0.23%) |
| 09-12-2025 ↓ | 22,200,000.00 LBP | -50,000.00 (-0.22%) |
| 08-12-2025 ↑ | 22,250,000.00 LBP | +100,000.00 (+0.45%) |
| 07-12-2025 → | 22,150,000.00 LBP | 0 (0%) |
| 06-12-2025 ↓ | 22,150,000.00 LBP | -,200,000.00 (-0.89%) |
| 05-12-2025 ↑ | 22,350,000.00 LBP | +200,000.00 (+0.9%) |
| 04-12-2025 ↓ | 22,150,000.00 LBP | -,100,000.00 (-0.45%) |
| 03-12-2025 → | 22,250,000.00 LBP | 0 (0%) |
| 02-12-2025 ↓ | 22,250,000.00 LBP | -,200,000.00 (-0.89%) |
| 01-12-2025 ↑ | 22,450,000.00 LBP | +150,000.00 (+0.67%) |
| 30-11-2025 → | 22,300,000.00 LBP | 0 (0%) |
| 29-11-2025 ↑ | 22,300,000.00 LBP | +250,000.00 (+1.13%) |
| 28-11-2025 ↑ | 22,050,000.00 LBP | +100,000.00 (+0.46%) |
| 27-11-2025 ↓ | 21,950,000.00 LBP | -50,000.00 (-0.23%) |
| 26-11-2025 ↑ | 22,000,000.00 LBP | +150,000.00 (+0.69%) |
| 25-11-2025 ↑ | 21,850,000.00 LBP | +300,000.00 (+1.39%) |
| 24-11-2025 ↑ | 21,550,000.00 LBP | +100,000.00 (+0.47%) |
| 23-11-2025 → | 21,450,000.00 LBP | 0 (0%) |
| 22-11-2025 → | 21,450,000.00 LBP | 0 (0%) |
| 21-11-2025 ↓ | 21,450,000.00 LBP | -,150,000.00 (-0.69%) |
| 20-11-2025 ↓ | 21,600,000.00 LBP | -,100,000.00 (-0.46%) |
| 19-11-2025 | 21,700,000.00 LBP | - |
About Quarter English Gold Lira 22 Karat in LBP
Track Quarter English Gold Lira 22K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
Quarter English gold lira = 2 grams of 22 karat gold
Contains 1.8334 grams of pure gold
Historical unit from the British era
Suitable for very small quantities of 22K gold…
