Gold 21 Price Gold21Price - 21 Price of Gold

Quarter English Gold Lira 22K Price in Lebanon in LBP

Track Quarter English Gold Lira 22K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.

Last Updated Prices:

Quarter English Gold Lira 22K Price in Lebanon Today

Quarter English Gold Lira Karat 22

24,000,000.00 Lebanese Pound

Quarter English Gold Lira 22 Karat Price Chart

Historical Price Data for Quarter English Gold Lira 22 Karat in LBP - - in Lebanon

Date Change
17-05-2026 24,000,000.00 LBP 0 (0%)
16-05-2026 24,000,000.00 LBP 0 (0%)
15-05-2026 24,000,000.00 LBP -,750,000.00 (-3.03%)
14-05-2026 24,750,000.00 LBP -50,000.00 (-0.2%)
13-05-2026 24,800,000.00 LBP +150,000.00 (+0.61%)
12-05-2026 24,650,000.00 LBP -,350,000.00 (-1.4%)
11-05-2026 25,000,000.00 LBP +100,000.00 (+0.4%)
10-05-2026 24,900,000.00 LBP 0 (0%)
09-05-2026 24,900,000.00 LBP +50,000.00 (+0.2%)
08-05-2026 24,850,000.00 LBP -,100,000.00 (-0.4%)
07-05-2026 24,950,000.00 LBP +200,000.00 (+0.81%)
06-05-2026 24,750,000.00 LBP +600,000.00 (+2.48%)
05-05-2026 24,150,000.00 LBP +300,000.00 (+1.26%)
04-05-2026 23,850,000.00 LBP -,500,000.00 (-2.05%)
03-05-2026 24,350,000.00 LBP 0 (0%)
02-05-2026 24,350,000.00 LBP -,150,000.00 (-0.61%)
01-05-2026 24,500,000.00 LBP +150,000.00 (+0.62%)
30-04-2026 24,350,000.00 LBP +300,000.00 (+1.25%)
29-04-2026 24,050,000.00 LBP -,150,000.00 (-0.62%)
28-04-2026 24,200,000.00 LBP -,450,000.00 (-1.83%)
27-04-2026 24,650,000.00 LBP -,200,000.00 (-0.8%)
26-04-2026 24,850,000.00 LBP 0 (0%)
25-04-2026 24,850,000.00 LBP -,100,000.00 (-0.4%)
24-04-2026 24,950,000.00 LBP +50,000.00 (+0.2%)
23-04-2026 24,900,000.00 LBP -50,000.00 (-0.2%)
22-04-2026 24,950,000.00 LBP -,100,000.00 (-0.4%)
21-04-2026 25,050,000.00 LBP -,250,000.00 (-0.99%)
20-04-2026 25,300,000.00 LBP -,200,000.00 (-0.78%)
19-04-2026 25,500,000.00 LBP 0 (0%)
18-04-2026 25,500,000.00 LBP +200,000.00 (+0.79%)
17-04-2026 25,300,000.00 LBP -,100,000.00 (-0.39%)
16-04-2026 25,400,000.00 LBP +50,000.00 (+0.2%)
15-04-2026 25,350,000.00 LBP +100,000.00 (+0.4%)
14-04-2026 25,250,000.00 LBP +350,000.00 (+1.41%)
13-04-2026 24,900,000.00 LBP -,200,000.00 (-0.8%)
12-04-2026 25,100,000.00 LBP 0 (0%)
11-04-2026 25,100,000.00 LBP 0 (0%)
10-04-2026 25,100,000.00 LBP +100,000.00 (+0.4%)
09-04-2026 25,000,000.00 LBP -,250,000.00 (-0.99%)
08-04-2026 25,250,000.00 LBP +550,000.00 (+2.23%)
07-04-2026 24,700,000.00 LBP -,100,000.00 (-0.4%)
06-04-2026 24,800,000.00 LBP +100,000.00 (+0.4%)
05-04-2026 24,700,000.00 LBP 0 (0%)
04-04-2026 24,700,000.00 LBP 0 (0%)
03-04-2026 24,700,000.00 LBP 0 (0%)
02-04-2026 24,700,000.00 LBP -,250,000.00 (-1%)
01-04-2026 24,950,000.00 LBP +200,000.00 (+0.81%)
31-03-2026 24,750,000.00 LBP +800,000.00 (+3.34%)
30-03-2026 23,950,000.00 LBP +200,000.00 (+0.84%)
29-03-2026 23,750,000.00 LBP 0 (0%)
28-03-2026 23,750,000.00 LBP +350,000.00 (+1.5%)
27-03-2026 23,400,000.00 LBP +50,000.00 (+0.21%)
26-03-2026 23,350,000.00 LBP -,750,000.00 (-3.11%)
25-03-2026 24,100,000.00 LBP +800,000.00 (+3.43%)
24-03-2026 23,300,000.00 LBP -50,000.00 (-0.21%)
23-03-2026 23,350,000.00 LBP -,350,000.00 (-1.48%)
22-03-2026 23,700,000.00 LBP 0 (0%)
21-03-2026 23,700,000.00 LBP -,900,000.00 (-3.66%)
20-03-2026 24,600,000.00 LBP -,250,000.00 (-1.01%)
19-03-2026 24,850,000.00 LBP -1,500,000.00 (-5.69%)
18-03-2026 26,350,000.00 LBP -,100,000.00 (-0.38%)
17-03-2026 26,450,000.00 LBP +200,000.00 (+0.76%)
16-03-2026 26,250,000.00 LBP -,250,000.00 (-0.94%)
15-03-2026 26,500,000.00 LBP 0 (0%)
14-03-2026 26,500,000.00 LBP -,350,000.00 (-1.3%)
13-03-2026 26,850,000.00 LBP -,550,000.00 (-2.01%)
12-03-2026 27,400,000.00 LBP 0 (0%)
11-03-2026 27,400,000.00 LBP +50,000.00 (+0.18%)
10-03-2026 27,350,000.00 LBP +400,000.00 (+1.48%)
09-03-2026 26,950,000.00 LBP -,350,000.00 (-1.28%)
08-03-2026 27,300,000.00 LBP 0 (0%)
07-03-2026 27,300,000.00 LBP +450,000.00 (+1.68%)
06-03-2026 26,850,000.00 LBP -,400,000.00 (-1.47%)
05-03-2026 27,250,000.00 LBP -,100,000.00 (-0.37%)
04-03-2026 27,350,000.00 LBP -,500,000.00 (-1.8%)
03-03-2026 27,850,000.00 LBP -,600,000.00 (-2.11%)
02-03-2026 28,450,000.00 LBP +550,000.00 (+1.97%)
01-03-2026 27,900,000.00 LBP 0 (0%)
28-02-2026 27,900,000.00 LBP +550,000.00 (+2.01%)
27-02-2026 27,350,000.00 LBP -50,000.00 (-0.18%)
26-02-2026 27,400,000.00 LBP 0 (0%)
25-02-2026 27,400,000.00 LBP +100,000.00 (+0.37%)
24-02-2026 27,300,000.00 LBP +100,000.00 (+0.37%)
23-02-2026 27,200,000.00 LBP +250,000.00 (+0.93%)
22-02-2026 26,950,000.00 LBP 0 (0%)
21-02-2026 26,950,000.00 LBP +400,000.00 (+1.51%)
20-02-2026 26,550,000.00 LBP +200,000.00 (+0.76%)
19-02-2026 26,350,000.00 LBP +350,000.00 (+1.35%)
18-02-2026 26,000,000.00 LBP 0 (0%)
17-02-2026 26,000,000.00 LBP -,500,000.00 (-1.89%)
16-02-2026 26,500,000.00 LBP -,150,000.00 (-0.56%)
15-02-2026 26,650,000.00 LBP 0 (0%)
14-02-2026 26,650,000.00 LBP +500,000.00 (+1.91%)
13-02-2026 26,150,000.00 LBP +50,000.00 (+0.19%)
12-02-2026 26,100,000.00 LBP -,650,000.00 (-2.43%)
11-02-2026 26,750,000.00 LBP +100,000.00 (+0.38%)
10-02-2026 26,650,000.00 LBP -,150,000.00 (-0.56%)
09-02-2026 26,800,000.00 LBP +600,000.00 (+2.29%)
08-02-2026 26,200,000.00 LBP 0 (0%)
07-02-2026 26,200,000.00 LBP +500,000.00 (+1.95%)
06-02-2026 25,700,000.00 LBP 0 (0%)
05-02-2026 25,700,000.00 LBP -,400,000.00 (-1.53%)
04-02-2026 26,100,000.00 LBP +150,000.00 (+0.58%)
03-02-2026 25,950,000.00 LBP +1,000,000.00 (+4.01%)
02-02-2026 24,950,000.00 LBP -,900,000.00 (-3.48%)
01-02-2026 25,850,000.00 LBP 0 (0%)
31-01-2026 25,850,000.00 LBP -,800,000.00 (-3%)
30-01-2026 26,650,000.00 LBP -2,450,000.00 (-8.42%)
29-01-2026 29,100,000.00 LBP +1,200,000.00 (+4.3%)
28-01-2026 27,900,000.00 LBP +1,000,000.00 (+3.72%)
27-01-2026 26,900,000.00 LBP +250,000.00 (+0.94%)
26-01-2026 26,650,000.00 LBP +300,000.00 (+1.14%)
25-01-2026 26,350,000.00 LBP 0 (0%)
24-01-2026 26,350,000.00 LBP +350,000.00 (+1.35%)
23-01-2026 26,000,000.00 LBP +550,000.00 (+2.16%)
22-01-2026 25,450,000.00 LBP -,250,000.00 (-0.97%)
21-01-2026 25,700,000.00 LBP +700,000.00 (+2.8%)
20-01-2026 25,000,000.00 LBP +350,000.00 (+1.42%)
19-01-2026 24,650,000.00 LBP +350,000.00 (+1.44%)
18-01-2026 24,300,000.00 LBP 0 (0%)
17-01-2026 24,300,000.00 LBP 0 (0%)
16-01-2026 24,300,000.00 LBP -50,000.00 (-0.21%)
15-01-2026 24,350,000.00 LBP -,100,000.00 (-0.41%)
14-01-2026 24,450,000.00 LBP +250,000.00 (+1.03%)
13-01-2026 24,200,000.00 LBP -50,000.00 (-0.21%)
12-01-2026 24,250,000.00 LBP +450,000.00 (+1.89%)
11-01-2026 23,800,000.00 LBP 0 (0%)
10-01-2026 23,800,000.00 LBP +200,000.00 (+0.85%)
09-01-2026 23,600,000.00 LBP +50,000.00 (+0.21%)
08-01-2026 23,550,000.00 LBP 0 (0%)
07-01-2026 23,550,000.00 LBP -,200,000.00 (-0.84%)
06-01-2026 23,750,000.00 LBP +350,000.00 (+1.5%)
05-01-2026 23,400,000.00 LBP +500,000.00 (+2.18%)
04-01-2026 22,900,000.00 LBP 0 (0%)
03-01-2026 22,900,000.00 LBP -,250,000.00 (-1.08%)
02-01-2026 23,150,000.00 LBP +350,000.00 (+1.54%)
01-01-2026 22,800,000.00 LBP -50,000.00 (-0.22%)
31-12-2025 22,850,000.00 LBP -,400,000.00 (-1.72%)
30-12-2025 23,250,000.00 LBP -,300,000.00 (-1.27%)
29-12-2025 23,550,000.00 LBP -,400,000.00 (-1.67%)
28-12-2025 23,950,000.00 LBP 0 (0%)
27-12-2025 23,950,000.00 LBP +150,000.00 (+0.63%)
26-12-2025 23,800,000.00 LBP +150,000.00 (+0.63%)
25-12-2025 23,650,000.00 LBP -50,000.00 (-0.21%)
24-12-2025 23,700,000.00 LBP 0 (0%)
23-12-2025 23,700,000.00 LBP +350,000.00 (+1.5%)
22-12-2025 23,350,000.00 LBP +450,000.00 (+1.97%)
21-12-2025 22,900,000.00 LBP 0 (0%)
20-12-2025 22,900,000.00 LBP +50,000.00 (+0.22%)
19-12-2025 22,850,000.00 LBP +50,000.00 (+0.22%)
18-12-2025 22,800,000.00 LBP 0 (0%)
17-12-2025 22,800,000.00 LBP +150,000.00 (+0.66%)
16-12-2025 22,650,000.00 LBP -,300,000.00 (-1.31%)
15-12-2025 22,950,000.00 LBP +250,000.00 (+1.1%)
14-12-2025 22,700,000.00 LBP 0 (0%)
13-12-2025 22,700,000.00 LBP -,150,000.00 (-0.66%)
12-12-2025 22,850,000.00 LBP +550,000.00 (+2.47%)
11-12-2025 22,300,000.00 LBP +150,000.00 (+0.68%)
10-12-2025 22,150,000.00 LBP -50,000.00 (-0.23%)
09-12-2025 22,200,000.00 LBP -50,000.00 (-0.22%)
08-12-2025 22,250,000.00 LBP +100,000.00 (+0.45%)
07-12-2025 22,150,000.00 LBP 0 (0%)
06-12-2025 22,150,000.00 LBP -,200,000.00 (-0.89%)
05-12-2025 22,350,000.00 LBP +200,000.00 (+0.9%)
04-12-2025 22,150,000.00 LBP -,100,000.00 (-0.45%)
03-12-2025 22,250,000.00 LBP 0 (0%)
02-12-2025 22,250,000.00 LBP -,200,000.00 (-0.89%)
01-12-2025 22,450,000.00 LBP +150,000.00 (+0.67%)
30-11-2025 22,300,000.00 LBP 0 (0%)
29-11-2025 22,300,000.00 LBP +250,000.00 (+1.13%)
28-11-2025 22,050,000.00 LBP +100,000.00 (+0.46%)
27-11-2025 21,950,000.00 LBP -50,000.00 (-0.23%)
26-11-2025 22,000,000.00 LBP +150,000.00 (+0.69%)
25-11-2025 21,850,000.00 LBP +300,000.00 (+1.39%)
24-11-2025 21,550,000.00 LBP +100,000.00 (+0.47%)
23-11-2025 21,450,000.00 LBP 0 (0%)
22-11-2025 21,450,000.00 LBP 0 (0%)
21-11-2025 21,450,000.00 LBP -,150,000.00 (-0.69%)
20-11-2025 21,600,000.00 LBP -,100,000.00 (-0.46%)
19-11-2025 21,700,000.00 LBP -

About Quarter English Gold Lira 22 Karat in LBP

  • Track Quarter English Gold Lira 22K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.

  • Quarter English gold lira = 2 grams of 22 karat gold

  • Contains 1.8334 grams of pure gold

  • Historical unit from the British era

  • Suitable for very small quantities of 22K gold…

Other Gold Types
Last Updated Prices:

Lira Prices

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Lebanon

← Gold Prices in Lebanon Today - Daily Updates

Sponsored Links