Price of Half Kilo Gold Karat 18 today in Iraq
Price Chart
Historical Price Data - Half Kilo Gold Karat 18 - in Iraq
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 75,406,200.00 IQD | +529,900.00 (+0.71%) |
| 09-04-2026 ↓ | 74,876,300.00 IQD | -,769,100.00 (-1.02%) |
| 08-04-2026 ↑ | 75,645,400.00 IQD | +1,713,400.00 (+2.32%) |
| 07-04-2026 ↓ | 73,932,000.00 IQD | -,318,000.00 (-0.43%) |
| 06-04-2026 ↑ | 74,250,000.00 IQD | +327,300.00 (+0.44%) |
| 05-04-2026 ↑ | 73,922,700.00 IQD | +400.00 (+0%) |
| 04-04-2026 ↑ | 73,922,300.00 IQD | +400.00 (+0%) |
| 03-04-2026 ↑ | 73,921,900.00 IQD | +53,200.00 (+0.07%) |
| 02-04-2026 ↓ | 73,868,700.00 IQD | -,824,200.00 (-1.1%) |
| 01-04-2026 ↑ | 74,692,900.00 IQD | +642,000.00 (+0.87%) |
| 31-03-2026 ↑ | 74,050,900.00 IQD | +2,385,700.00 (+3.33%) |
| 30-03-2026 ↑ | 71,665,200.00 IQD | +688,500.00 (+0.97%) |
| 29-03-2026 ↑ | 70,976,700.00 IQD | +400.00 (+0%) |
| 28-03-2026 ↑ | 70,976,300.00 IQD | +990,400.00 (+1.42%) |
| 27-03-2026 ↑ | 69,985,900.00 IQD | +178,500.00 (+0.26%) |
| 26-03-2026 ↓ | 69,807,400.00 IQD | -2,229,000.00 (-3.09%) |
| 25-03-2026 ↑ | 72,036,400.00 IQD | +2,294,600.00 (+3.29%) |
| 24-03-2026 ↓ | 69,741,800.00 IQD | -,141,700.00 (-0.2%) |
| 23-03-2026 ↓ | 69,883,500.00 IQD | -1,046,300.00 (-1.48%) |
| 22-03-2026 ↓ | 70,929,800.00 IQD | -,400.00 (0%) |
| 21-03-2026 ↓ | 70,930,200.00 IQD | -2,623,800.00 (-3.57%) |
| 20-03-2026 ↓ | 73,554,000.00 IQD | -,753,400.00 (-1.01%) |
| 19-03-2026 ↓ | 74,307,400.00 IQD | -4,590,400.00 (-5.82%) |
| 18-03-2026 ↓ | 78,897,800.00 IQD | -,377,200.00 (-0.48%) |
| 17-03-2026 ↑ | 79,275,000.00 IQD | +672,700.00 (+0.86%) |
| 16-03-2026 ↓ | 78,602,300.00 IQD | -,569,600.00 (-0.72%) |
| 15-03-2026 ↑ | 79,171,900.00 IQD | +2,200.00 (+0%) |
| 14-03-2026 ↓ | 79,169,700.00 IQD | -1,086,000.00 (-1.35%) |
| 13-03-2026 ↓ | 80,255,700.00 IQD | -1,490,600.00 (-1.82%) |
| 12-03-2026 ↓ | 81,746,300.00 IQD | -80,200.00 (-0.1%) |
| 11-03-2026 ↑ | 81,826,500.00 IQD | +70,500.00 (+0.09%) |
| 10-03-2026 ↑ | 81,756,000.00 IQD | +1,206,700.00 (+1.5%) |
| 09-03-2026 ↓ | 80,549,300.00 IQD | -1,125,700.00 (-1.38%) |
| 08-03-2026 ↓ | 81,675,000.00 IQD | -2,300.00 (0%) |
| 07-03-2026 ↑ | 81,677,300.00 IQD | +1,333,900.00 (+1.66%) |
| 06-03-2026 ↓ | 80,343,400.00 IQD | -1,131,000.00 (-1.39%) |
| 05-03-2026 ↓ | 81,474,400.00 IQD | -,252,000.00 (-0.31%) |
| 04-03-2026 ↓ | 81,726,400.00 IQD | -1,698,800.00 (-2.04%) |
| 03-03-2026 ↓ | 83,425,200.00 IQD | -1,727,600.00 (-2.03%) |
| 02-03-2026 ↑ | 85,152,800.00 IQD | +1,687,900.00 (+2.02%) |
| 01-03-2026 ↓ | 83,464,900.00 IQD | -1,500.00 (0%) |
| 28-02-2026 ↑ | 83,466,400.00 IQD | +1,626,700.00 (+1.99%) |
| 27-02-2026 ↓ | 81,839,700.00 IQD | -,153,300.00 (-0.19%) |
| 26-02-2026 ↓ | 81,993,000.00 IQD | -74,700.00 (-0.09%) |
| 25-02-2026 ↑ | 82,067,700.00 IQD | +345,000.00 (+0.42%) |
| 24-02-2026 ↑ | 81,722,700.00 IQD | +285,000.00 (+0.35%) |
| 23-02-2026 ↑ | 81,437,700.00 IQD | +723,800.00 (+0.9%) |
| 22-02-2026 ↑ | 80,713,900.00 IQD | +400.00 (+0%) |
| 21-02-2026 ↑ | 80,713,500.00 IQD | +1,263,700.00 (+1.59%) |
| 20-02-2026 ↑ | 79,449,800.00 IQD | +544,100.00 (+0.69%) |
| 19-02-2026 ↑ | 78,905,700.00 IQD | +1,218,400.00 (+1.57%) |
| 18-02-2026 ↓ | 77,687,300.00 IQD | -,115,900.00 (-0.15%) |
| 17-02-2026 ↓ | 77,803,200.00 IQD | -1,369,800.00 (-1.73%) |
| 16-02-2026 ↓ | 79,173,000.00 IQD | -,446,700.00 (-0.56%) |
| 15-02-2026 → | 79,619,700.00 IQD | 0 (0%) |
| 14-02-2026 ↑ | 79,619,700.00 IQD | +1,453,900.00 (+1.86%) |
| 13-02-2026 ↑ | 78,165,800.00 IQD | +161,300.00 (+0.21%) |
| 12-02-2026 ↓ | 78,004,500.00 IQD | -1,971,000.00 (-2.46%) |
| 11-02-2026 ↑ | 79,975,500.00 IQD | +141,000.00 (+0.18%) |
| 10-02-2026 ↓ | 79,834,500.00 IQD | -,359,300.00 (-0.45%) |
| 09-02-2026 ↑ | 80,193,800.00 IQD | +1,681,500.00 (+2.14%) |
| 08-02-2026 ↓ | 78,512,300.00 IQD | -,400.00 (0%) |
| 07-02-2026 ↑ | 78,512,700.00 IQD | +1,529,700.00 (+1.99%) |
| 06-02-2026 ↑ | 76,983,000.00 IQD | +51,000.00 (+0.07%) |
| 05-02-2026 ↓ | 76,932,000.00 IQD | -1,120,900.00 (-1.44%) |
| 04-02-2026 ↑ | 78,052,900.00 IQD | +386,600.00 (+0.5%) |
| 03-02-2026 ↑ | 77,666,300.00 IQD | +2,987,600.00 (+4%) |
| 02-02-2026 ↓ | 74,678,700.00 IQD | -2,574,300.00 (-3.33%) |
| 01-02-2026 ↓ | 77,253,000.00 IQD | -1,900.00 (0%) |
| 31-01-2026 ↓ | 77,254,900.00 IQD | -2,340,400.00 (-2.94%) |
| 30-01-2026 ↓ | 79,595,300.00 IQD | -7,426,500.00 (-8.53%) |
| 29-01-2026 ↑ | 87,021,800.00 IQD | +3,771,000.00 (+4.53%) |
| 28-01-2026 ↑ | 83,250,800.00 IQD | +3,000,400.00 (+3.74%) |
| 27-01-2026 ↑ | 80,250,400.00 IQD | +863,200.00 (+1.09%) |
| 26-01-2026 ↑ | 79,387,200.00 IQD | +1,384,200.00 (+1.77%) |
| 25-01-2026 ↑ | 78,003,000.00 IQD | +7,990,500.00 (+11.41%) |
| 24-01-2026 ↓ | 70,012,500.00 IQD | -7,783,200.00 (-10%) |
| 23-01-2026 ↑ | 77,795,700.00 IQD | +1,589,700.00 (+2.09%) |
| 22-01-2026 ↓ | 76,206,000.00 IQD | -,712,900.00 (-0.93%) |
| 21-01-2026 ↑ | 76,918,900.00 IQD | +2,025,000.00 (+2.7%) |
| 20-01-2026 ↑ | 74,893,900.00 IQD | +1,106,600.00 (+1.5%) |
| 19-01-2026 ↑ | 73,787,300.00 IQD | +1,111,900.00 (+1.53%) |
| 18-01-2026 ↑ | 72,675,400.00 IQD | +1,100.00 (+0%) |
| 17-01-2026 ↓ | 72,674,300.00 IQD | -67,100.00 (-0.09%) |
| 16-01-2026 ↓ | 72,741,400.00 IQD | -,138,400.00 (-0.19%) |
| 15-01-2026 ↓ | 72,879,800.00 IQD | -,351,000.00 (-0.48%) |
| 14-01-2026 ↑ | 73,230,800.00 IQD | +668,600.00 (+0.92%) |
| 13-01-2026 ↓ | 72,562,200.00 IQD | -,100,800.00 (-0.14%) |
| 12-01-2026 ↑ | 72,663,000.00 IQD | +1,411,100.00 (+1.98%) |
| 11-01-2026 | 71,251,900.00 IQD | - |
About Half Kilo Gold Karat 18
- Half kilo = 500 grams of 18 karat gold
- Contains 375 grams of pure 18K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
