Price of Half Kilo Gold Karat 18 today Globally
Price Chart
Historical Price Data - Half Kilo Gold Karat 18 - Globally
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 57,477.64 USD | +449.51 (+0.79%) |
| 09-04-2026 ↓ | 57,028.12 USD | -,639.90 (-1.11%) |
| 08-04-2026 ↑ | 57,668.02 USD | +1,304.89 (+2.32%) |
| 07-04-2026 ↓ | 56,363.14 USD | -,243.71 (-0.43%) |
| 06-04-2026 ↑ | 56,606.85 USD | +224.63 (+0.4%) |
| 05-04-2026 → | 56,382.22 USD | 0 (0%) |
| 04-04-2026 → | 56,382.22 USD | 0 (0%) |
| 03-04-2026 ↑ | 56,382.22 USD | +28.72 (+0.05%) |
| 02-04-2026 ↓ | 56,353.50 USD | -,588.75 (-1.03%) |
| 01-04-2026 ↑ | 56,942.25 USD | +487.31 (+0.86%) |
| 31-03-2026 ↑ | 56,454.94 USD | +1,817.03 (+3.33%) |
| 30-03-2026 ↑ | 54,637.91 USD | +473.29 (+0.87%) |
| 29-03-2026 → | 54,164.63 USD | 0 (0%) |
| 28-03-2026 ↑ | 54,164.63 USD | +755.78 (+1.42%) |
| 27-03-2026 ↑ | 53,408.85 USD | +124.95 (+0.23%) |
| 26-03-2026 ↓ | 53,283.90 USD | -1,695.45 (-3.08%) |
| 25-03-2026 ↑ | 54,979.35 USD | +1,735.65 (+3.26%) |
| 24-03-2026 ↓ | 53,243.70 USD | -,108.15 (-0.2%) |
| 23-03-2026 ↓ | 53,351.85 USD | -,798.67 (-1.47%) |
| 22-03-2026 → | 54,150.53 USD | 0 (0%) |
| 21-03-2026 ↓ | 54,150.53 USD | -2,003.14 (-3.57%) |
| 20-03-2026 ↓ | 56,153.66 USD | -,579.07 (-1.02%) |
| 19-03-2026 ↓ | 56,732.74 USD | -3,447.19 (-5.73%) |
| 18-03-2026 ↓ | 60,179.93 USD | -,257.18 (-0.43%) |
| 17-03-2026 ↑ | 60,437.10 USD | +505.13 (+0.84%) |
| 16-03-2026 ↓ | 59,931.97 USD | -,581.85 (-0.96%) |
| 15-03-2026 → | 60,513.83 USD | 0 (0%) |
| 14-03-2026 ↓ | 60,513.83 USD | -,831.60 (-1.36%) |
| 13-03-2026 ↓ | 61,345.42 USD | -1,203.86 (-1.92%) |
| 12-03-2026 ↑ | 62,549.29 USD | +9.34 (+0.01%) |
| 11-03-2026 ↑ | 62,539.95 USD | +97.80 (+0.16%) |
| 10-03-2026 ↑ | 62,442.15 USD | +878.66 (+1.43%) |
| 09-03-2026 ↓ | 61,563.49 USD | -,790.76 (-1.27%) |
| 08-03-2026 → | 62,354.25 USD | 0 (0%) |
| 07-03-2026 ↑ | 62,354.25 USD | +1,019.29 (+1.66%) |
| 06-03-2026 ↓ | 61,334.96 USD | -,831.04 (-1.34%) |
| 05-03-2026 ↓ | 62,166.00 USD | -,327.94 (-0.52%) |
| 04-03-2026 ↓ | 62,493.94 USD | -1,092.79 (-1.72%) |
| 03-03-2026 ↓ | 63,586.73 USD | -1,357.16 (-2.09%) |
| 02-03-2026 ↑ | 64,943.89 USD | +1,294.99 (+2.03%) |
| 01-03-2026 → | 63,648.90 USD | 0 (0%) |
| 28-02-2026 ↑ | 63,648.90 USD | +1,240.28 (+1.99%) |
| 27-02-2026 ↓ | 62,408.63 USD | -,116.96 (-0.19%) |
| 26-02-2026 ↓ | 62,525.59 USD | -66.67 (-0.11%) |
| 25-02-2026 ↑ | 62,592.26 USD | +223.24 (+0.36%) |
| 24-02-2026 ↑ | 62,369.02 USD | +245.81 (+0.4%) |
| 23-02-2026 ↑ | 62,123.21 USD | +544.95 (+0.88%) |
| 22-02-2026 → | 61,578.26 USD | 0 (0%) |
| 21-02-2026 ↑ | 61,578.26 USD | +963.82 (+1.59%) |
| 20-02-2026 ↑ | 60,614.44 USD | +399.56 (+0.66%) |
| 19-02-2026 ↑ | 60,214.88 USD | +896.10 (+1.51%) |
| 18-02-2026 ↓ | 59,318.78 USD | -88.16 (-0.15%) |
| 17-02-2026 ↓ | 59,406.94 USD | -1,045.84 (-1.73%) |
| 16-02-2026 ↓ | 60,452.78 USD | -,338.85 (-0.56%) |
| 15-02-2026 → | 60,791.62 USD | 0 (0%) |
| 14-02-2026 ↑ | 60,791.62 USD | +1,110.34 (+1.86%) |
| 13-02-2026 ↑ | 59,681.29 USD | +117.23 (+0.2%) |
| 12-02-2026 ↓ | 59,564.06 USD | -1,500.22 (-2.46%) |
| 11-02-2026 ↑ | 61,064.29 USD | +177.68 (+0.29%) |
| 10-02-2026 ↓ | 60,886.61 USD | -,254.29 (-0.42%) |
| 09-02-2026 ↑ | 61,140.90 USD | +1,288.65 (+2.15%) |
| 08-02-2026 → | 59,852.25 USD | 0 (0%) |
| 07-02-2026 ↑ | 59,852.25 USD | +1,166.18 (+1.99%) |
| 06-02-2026 ↑ | 58,686.07 USD | +32.51 (+0.06%) |
| 05-02-2026 ↓ | 58,653.56 USD | -,885.94 (-1.49%) |
| 04-02-2026 ↑ | 59,539.50 USD | +267.38 (+0.45%) |
| 03-02-2026 ↑ | 59,272.13 USD | +2,281.01 (+4%) |
| 02-02-2026 ↓ | 56,991.11 USD | -2,017.54 (-3.42%) |
| 01-02-2026 → | 59,008.65 USD | 0 (0%) |
| 31-01-2026 ↓ | 59,008.65 USD | -1,786.76 (-2.94%) |
| 30-01-2026 ↓ | 60,795.41 USD | -5,640.04 (-8.49%) |
| 29-01-2026 ↑ | 66,435.45 USD | +2,788.54 (+4.38%) |
| 28-01-2026 ↑ | 63,646.91 USD | +2,218.72 (+3.61%) |
| 27-01-2026 ↑ | 61,428.19 USD | +567.07 (+0.93%) |
| 26-01-2026 ↑ | 60,861.11 USD | +741.83 (+1.23%) |
| 25-01-2026 → | 60,119.29 USD | 0 (0%) |
| 24-01-2026 ↑ | 60,119.29 USD | +774.34 (+1.3%) |
| 23-01-2026 ↑ | 59,344.95 USD | +1,185.52 (+2.04%) |
| 22-01-2026 ↓ | 58,159.43 USD | -,468.45 (-0.8%) |
| 21-01-2026 ↑ | 58,627.88 USD | +1,557.94 (+2.73%) |
| 20-01-2026 ↑ | 57,069.94 USD | +784.16 (+1.39%) |
| 19-01-2026 ↑ | 56,285.78 USD | +865.65 (+1.56%) |
| 18-01-2026 → | 55,420.13 USD | 0 (0%) |
| 17-01-2026 ↓ | 55,420.13 USD | -52.16 (-0.09%) |
| 16-01-2026 ↓ | 55,472.29 USD | -,129.30 (-0.23%) |
| 15-01-2026 ↓ | 55,601.59 USD | -,197.74 (-0.35%) |
| 14-01-2026 ↑ | 55,799.33 USD | +505.24 (+0.91%) |
| 13-01-2026 ↓ | 55,294.09 USD | -80.78 (-0.15%) |
| 12-01-2026 ↑ | 55,374.86 USD | +1,010.32 (+1.86%) |
| 11-01-2026 | 54,364.54 USD | - |
About Half Kilo Gold Karat 18
- Half kilo = 500 grams of 18 karat gold
- Contains 375 grams of pure 18K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
