Price of Half Kilo Gold 18K today Globally
Half Kilo Gold Price Karat 18
54,365 US Dollar
Price of one Half Kilo Gold (Karat 18)
About Half Kilo Gold 18K
Historical Price Data - Half Kilo Gold 18K - Globally
| Date | Price (US Dollar) | Change |
|---|---|---|
| 10 - 01 - 2026 | 54,364.5 US Dollar | ↑ +452.7 (+0.84%) |
| 09 - 01 - 2026 | 53,911.9 US Dollar | ↑ +144.9 (+0.27%) |
| 08 - 01 - 2026 | 53,766.9 US Dollar | ↓ -30.6 (-0.06%) |
| 07 - 01 - 2026 | 53,797.6 US Dollar | ↓ -400.1 (-0.74%) |
| 06 - 01 - 2026 | 54,197.7 US Dollar | ↑ +732.5 (+1.37%) |
| 05 - 01 - 2026 | 53,465.2 US Dollar | ↑ +1,232.4 (+2.36%) |
| 04 - 01 - 2026 | 52,232.7 US Dollar | → 0 (0%) |
| 03 - 01 - 2026 | 52,232.7 US Dollar | ↓ -663.1 (-1.25%) |
| 02 - 01 - 2026 | 52,895.8 US Dollar | ↑ +819.1 (+1.57%) |
| 01 - 01 - 2026 | 52,076.7 US Dollar | ↓ -117.1 (-0.22%) |
| 31 - 12 - 2025 | 52,193.7 US Dollar | ↓ -884.1 (-1.67%) |
| 30 - 12 - 2025 | 53,077.8 US Dollar | ↓ -711.5 (-1.32%) |
| 29 - 12 - 2025 | 53,789.4 US Dollar | ↓ -867.9 (-1.59%) |
| 28 - 12 - 2025 | 54,657.3 US Dollar | → 0 (0%) |
| 27 - 12 - 2025 | 54,657.3 US Dollar | ↑ +318.5 (+0.59%) |
| 26 - 12 - 2025 | 54,338.8 US Dollar | ↑ +334.6 (+0.62%) |
| 25 - 12 - 2025 | 54,004.2 US Dollar | ↓ -132.4 (-0.24%) |
| 24 - 12 - 2025 | 54,136.6 US Dollar | ↓ -10.3 (-0.02%) |
| 23 - 12 - 2025 | 54,146.9 US Dollar | ↑ +887.8 (+1.67%) |
| 22 - 12 - 2025 | 53,259.1 US Dollar | ↑ +949.3 (+1.81%) |
| 21 - 12 - 2025 | 52,309.8 US Dollar | → 0 (0%) |
| 20 - 12 - 2025 | 52,309.8 US Dollar | ↑ +147.9 (+0.28%) |
| 19 - 12 - 2025 | 52,161.9 US Dollar | ↑ +70.1 (+0.13%) |
| 18 - 12 - 2025 | 52,091.8 US Dollar | ↑ +42.1 (+0.08%) |
| 17 - 12 - 2025 | 52,049.7 US Dollar | ↑ +294.2 (+0.57%) |
| 16 - 12 - 2025 | 51,755.5 US Dollar | ↓ -620.7 (-1.19%) |
| 15 - 12 - 2025 | 52,376.2 US Dollar | ↑ +540.5 (+1.04%) |
| 14 - 12 - 2025 | 51,835.7 US Dollar | → 0 (0%) |
| 13 - 12 - 2025 | 51,835.7 US Dollar | ↓ -374.6 (-0.72%) |
| 12 - 12 - 2025 | 52,210.3 US Dollar | - |
Price Chart
Frequently Asked Questions about Half Kilo Gold 18K
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
