Price of 20g Gold Bar Karat 21 today Globally
Price Chart
Historical Price Data - 20g Gold Bar Karat 21 - Globally
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 2,672.22 USD | +0.35 (+0.01%) |
| 10-04-2026 ↑ | 2,671.87 USD | +10.55 (+0.4%) |
| 09-04-2026 ↓ | 2,661.31 USD | -29.86 (-1.11%) |
| 08-04-2026 ↑ | 2,691.17 USD | +60.89 (+2.32%) |
| 07-04-2026 ↓ | 2,630.28 USD | -11.37 (-0.43%) |
| 06-04-2026 ↑ | 2,641.65 USD | +10.48 (+0.4%) |
| 05-04-2026 → | 2,631.17 USD | 0 (0%) |
| 04-04-2026 → | 2,631.17 USD | 0 (0%) |
| 03-04-2026 ↑ | 2,631.17 USD | +1.34 (+0.05%) |
| 02-04-2026 ↓ | 2,629.83 USD | -27.47 (-1.03%) |
| 01-04-2026 ↑ | 2,657.31 USD | +22.74 (+0.86%) |
| 31-03-2026 ↑ | 2,634.56 USD | +84.79 (+3.33%) |
| 30-03-2026 ↑ | 2,549.77 USD | +22.09 (+0.87%) |
| 29-03-2026 → | 2,527.68 USD | 0 (0%) |
| 28-03-2026 ↑ | 2,527.68 USD | +35.27 (+1.42%) |
| 27-03-2026 ↑ | 2,492.41 USD | +5.83 (+0.23%) |
| 26-03-2026 ↓ | 2,486.58 USD | -79.12 (-3.08%) |
| 25-03-2026 ↑ | 2,565.70 USD | +81.00 (+3.26%) |
| 24-03-2026 ↓ | 2,484.71 USD | -5.05 (-0.2%) |
| 23-03-2026 ↓ | 2,489.75 USD | -37.27 (-1.47%) |
| 22-03-2026 → | 2,527.02 USD | 0 (0%) |
| 21-03-2026 ↓ | 2,527.02 USD | -93.48 (-3.57%) |
| 20-03-2026 ↓ | 2,620.50 USD | -27.02 (-1.02%) |
| 19-03-2026 ↓ | 2,647.53 USD | -,160.87 (-5.73%) |
| 18-03-2026 ↓ | 2,808.40 USD | -12.00 (-0.43%) |
| 17-03-2026 ↑ | 2,820.40 USD | +23.57 (+0.84%) |
| 16-03-2026 ↓ | 2,796.83 USD | -27.15 (-0.96%) |
| 15-03-2026 → | 2,823.98 USD | 0 (0%) |
| 14-03-2026 ↓ | 2,823.98 USD | -38.81 (-1.36%) |
| 13-03-2026 ↓ | 2,862.79 USD | -56.18 (-1.92%) |
| 12-03-2026 ↑ | 2,918.97 USD | +0.44 (+0.01%) |
| 11-03-2026 ↑ | 2,918.53 USD | +4.56 (+0.16%) |
| 10-03-2026 ↑ | 2,913.97 USD | +41.00 (+1.43%) |
| 09-03-2026 ↓ | 2,872.96 USD | -36.90 (-1.27%) |
| 08-03-2026 → | 2,909.86 USD | 0 (0%) |
| 07-03-2026 ↑ | 2,909.86 USD | +47.57 (+1.66%) |
| 06-03-2026 ↓ | 2,862.30 USD | -38.78 (-1.34%) |
| 05-03-2026 ↓ | 2,901.08 USD | -15.30 (-0.52%) |
| 04-03-2026 ↓ | 2,916.38 USD | -51.00 (-1.72%) |
| 03-03-2026 ↓ | 2,967.38 USD | -63.33 (-2.09%) |
| 02-03-2026 ↑ | 3,030.71 USD | +60.43 (+2.03%) |
| 01-03-2026 → | 2,970.28 USD | 0 (0%) |
| 28-02-2026 ↑ | 2,970.28 USD | +57.88 (+1.99%) |
| 27-02-2026 ↓ | 2,912.40 USD | -5.46 (-0.19%) |
| 26-02-2026 ↓ | 2,917.86 USD | -3.11 (-0.11%) |
| 25-02-2026 ↑ | 2,920.97 USD | +10.42 (+0.36%) |
| 24-02-2026 ↑ | 2,910.55 USD | +11.47 (+0.4%) |
| 23-02-2026 ↑ | 2,899.08 USD | +25.43 (+0.88%) |
| 22-02-2026 → | 2,873.65 USD | 0 (0%) |
| 21-02-2026 ↑ | 2,873.65 USD | +44.98 (+1.59%) |
| 20-02-2026 ↑ | 2,828.67 USD | +18.65 (+0.66%) |
| 19-02-2026 ↑ | 2,810.03 USD | +41.82 (+1.51%) |
| 18-02-2026 ↓ | 2,768.21 USD | -4.11 (-0.15%) |
| 17-02-2026 ↓ | 2,772.32 USD | -48.81 (-1.73%) |
| 16-02-2026 ↓ | 2,821.13 USD | -15.81 (-0.56%) |
| 15-02-2026 → | 2,836.94 USD | 0 (0%) |
| 14-02-2026 ↑ | 2,836.94 USD | +51.82 (+1.86%) |
| 13-02-2026 ↑ | 2,785.13 USD | +5.47 (+0.2%) |
| 12-02-2026 ↓ | 2,779.66 USD | -70.01 (-2.46%) |
| 11-02-2026 ↑ | 2,849.67 USD | +8.29 (+0.29%) |
| 10-02-2026 ↓ | 2,841.38 USD | -11.87 (-0.42%) |
| 09-02-2026 ↑ | 2,853.24 USD | +60.14 (+2.15%) |
| 08-02-2026 → | 2,793.11 USD | 0 (0%) |
| 07-02-2026 ↑ | 2,793.11 USD | +54.42 (+1.99%) |
| 06-02-2026 ↑ | 2,738.68 USD | +1.52 (+0.06%) |
| 05-02-2026 ↓ | 2,737.17 USD | -41.34 (-1.49%) |
| 04-02-2026 ↑ | 2,778.51 USD | +12.48 (+0.45%) |
| 03-02-2026 ↑ | 2,766.03 USD | +106.45 (+4%) |
| 02-02-2026 ↓ | 2,659.59 USD | -94.15 (-3.42%) |
| 01-02-2026 → | 2,753.74 USD | 0 (0%) |
| 31-01-2026 ↓ | 2,753.74 USD | -83.38 (-2.94%) |
| 30-01-2026 ↓ | 2,837.12 USD | -,263.20 (-8.49%) |
| 29-01-2026 ↑ | 3,100.32 USD | +130.13 (+4.38%) |
| 28-01-2026 ↑ | 2,970.19 USD | +103.54 (+3.61%) |
| 27-01-2026 ↑ | 2,866.65 USD | +26.46 (+0.93%) |
| 26-01-2026 ↑ | 2,840.19 USD | +34.62 (+1.23%) |
| 25-01-2026 → | 2,805.57 USD | 0 (0%) |
| 24-01-2026 ↑ | 2,805.57 USD | +36.14 (+1.3%) |
| 23-01-2026 ↑ | 2,769.43 USD | +55.32 (+2.04%) |
| 22-01-2026 ↓ | 2,714.11 USD | -21.86 (-0.8%) |
| 21-01-2026 ↑ | 2,735.97 USD | +72.70 (+2.73%) |
| 20-01-2026 ↑ | 2,663.26 USD | +36.59 (+1.39%) |
| 19-01-2026 ↑ | 2,626.67 USD | +40.40 (+1.56%) |
| 18-01-2026 → | 2,586.27 USD | 0 (0%) |
| 17-01-2026 ↓ | 2,586.27 USD | -2.43 (-0.09%) |
| 16-01-2026 ↓ | 2,588.71 USD | -6.03 (-0.23%) |
| 15-01-2026 ↓ | 2,594.74 USD | -9.23 (-0.35%) |
| 14-01-2026 ↑ | 2,603.97 USD | +23.58 (+0.91%) |
| 13-01-2026 ↓ | 2,580.39 USD | -3.77 (-0.15%) |
| 12-01-2026 | 2,584.16 USD | - |
About 20g Gold Bar Karat 21
- 20 gram gold bar, 21 karat
- Contains 17.5 grams of pure gold
- Suitable for investment and savings in medium quantities
- Popular in Arab countries
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
