Price of Gold Gram 22K today Globally
Gold Gram Price Karat 22
132 US Dollar
Price of one Gold Gram (Karat 22)
About Gold Gram 22K
Historical Price Data - Gold Gram 22K - Globally
| Date | Price (US Dollar) | Change |
|---|---|---|
| 09 - 01 - 2026 | 131.79 US Dollar | ↑ +0.35 (+0.27%) |
| 08 - 01 - 2026 | 131.44 US Dollar | ↓ -0.07 (-0.05%) |
| 07 - 01 - 2026 | 131.51 US Dollar | ↓ -0.98 (-0.74%) |
| 06 - 01 - 2026 | 132.49 US Dollar | ↑ +1.79 (+1.37%) |
| 05 - 01 - 2026 | 130.7 US Dollar | ↑ +3.02 (+2.37%) |
| 04 - 01 - 2026 | 127.68 US Dollar | → 0 (0%) |
| 03 - 01 - 2026 | 127.68 US Dollar | ↓ -1.63 (-1.26%) |
| 02 - 01 - 2026 | 129.31 US Dollar | ↑ +2.01 (+1.58%) |
| 01 - 01 - 2026 | 127.3 US Dollar | ↓ -0.29 (-0.23%) |
| 31 - 12 - 2025 | 127.59 US Dollar | ↓ -2.16 (-1.66%) |
| 30 - 12 - 2025 | 129.75 US Dollar | ↓ -1.74 (-1.32%) |
| 29 - 12 - 2025 | 131.49 US Dollar | ↓ -2.12 (-1.59%) |
| 28 - 12 - 2025 | 133.61 US Dollar | → 0 (0%) |
| 27 - 12 - 2025 | 133.61 US Dollar | ↑ +0.78 (+0.59%) |
| 26 - 12 - 2025 | 132.83 US Dollar | ↑ +0.82 (+0.62%) |
| 25 - 12 - 2025 | 132.01 US Dollar | ↓ -0.33 (-0.25%) |
| 24 - 12 - 2025 | 132.34 US Dollar | ↓ -0.02 (-0.02%) |
| 23 - 12 - 2025 | 132.36 US Dollar | ↑ +2.17 (+1.67%) |
| 22 - 12 - 2025 | 130.19 US Dollar | ↑ +2.32 (+1.81%) |
| 21 - 12 - 2025 | 127.87 US Dollar | → 0 (0%) |
| 20 - 12 - 2025 | 127.87 US Dollar | ↑ +0.36 (+0.28%) |
| 19 - 12 - 2025 | 127.51 US Dollar | ↑ +0.17 (+0.13%) |
| 18 - 12 - 2025 | 127.34 US Dollar | ↑ +0.1 (+0.08%) |
| 17 - 12 - 2025 | 127.24 US Dollar | ↑ +0.72 (+0.57%) |
| 16 - 12 - 2025 | 126.52 US Dollar | ↓ -1.52 (-1.19%) |
| 15 - 12 - 2025 | 128.04 US Dollar | ↑ +1.33 (+1.05%) |
| 14 - 12 - 2025 | 126.71 US Dollar | → 0 (0%) |
| 13 - 12 - 2025 | 126.71 US Dollar | ↓ -0.92 (-0.72%) |
| 12 - 12 - 2025 | 127.63 US Dollar | ↑ +3.2 (+2.57%) |
| 11 - 12 - 2025 | 124.43 US Dollar | - |
Price Chart
Frequently Asked Questions about Gold Gram 22K
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
