Price of Gold Gram Karat 22 today Globally
Price Chart
Historical Price Data - Gold Gram Karat 22 - Globally
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 140.51 USD | +1.10 (+0.79%) |
| 09-04-2026 ↓ | 139.41 USD | -1.56 (-1.11%) |
| 08-04-2026 ↑ | 140.97 USD | +3.19 (+2.32%) |
| 07-04-2026 ↓ | 137.78 USD | -0.60 (-0.43%) |
| 06-04-2026 ↑ | 138.38 USD | +0.55 (+0.4%) |
| 05-04-2026 → | 137.83 USD | 0 (0%) |
| 04-04-2026 → | 137.83 USD | 0 (0%) |
| 03-04-2026 ↑ | 137.83 USD | +0.07 (+0.05%) |
| 02-04-2026 ↓ | 137.76 USD | -1.44 (-1.03%) |
| 01-04-2026 ↑ | 139.20 USD | +1.19 (+0.86%) |
| 31-03-2026 ↑ | 138.01 USD | +4.44 (+3.33%) |
| 30-03-2026 ↑ | 133.56 USD | +1.16 (+0.87%) |
| 29-03-2026 → | 132.41 USD | 0 (0%) |
| 28-03-2026 ↑ | 132.41 USD | +1.85 (+1.42%) |
| 27-03-2026 ↑ | 130.56 USD | +0.31 (+0.23%) |
| 26-03-2026 ↓ | 130.25 USD | -4.14 (-3.08%) |
| 25-03-2026 ↑ | 134.40 USD | +4.24 (+3.26%) |
| 24-03-2026 ↓ | 130.16 USD | -0.26 (-0.2%) |
| 23-03-2026 ↓ | 130.42 USD | -1.95 (-1.47%) |
| 22-03-2026 → | 132.37 USD | 0 (0%) |
| 21-03-2026 ↓ | 132.37 USD | -4.90 (-3.57%) |
| 20-03-2026 ↓ | 137.27 USD | -1.42 (-1.02%) |
| 19-03-2026 ↓ | 138.69 USD | -8.43 (-5.73%) |
| 18-03-2026 ↓ | 147.11 USD | -0.63 (-0.43%) |
| 17-03-2026 ↑ | 147.74 USD | +1.23 (+0.84%) |
| 16-03-2026 ↓ | 146.51 USD | -1.42 (-0.96%) |
| 15-03-2026 → | 147.93 USD | 0 (0%) |
| 14-03-2026 ↓ | 147.93 USD | -2.03 (-1.36%) |
| 13-03-2026 ↓ | 149.96 USD | -2.94 (-1.92%) |
| 12-03-2026 ↑ | 152.90 USD | +0.02 (+0.01%) |
| 11-03-2026 ↑ | 152.88 USD | +0.24 (+0.16%) |
| 10-03-2026 ↑ | 152.64 USD | +2.15 (+1.43%) |
| 09-03-2026 ↓ | 150.49 USD | -1.93 (-1.27%) |
| 08-03-2026 → | 152.43 USD | 0 (0%) |
| 07-03-2026 ↑ | 152.43 USD | +2.49 (+1.66%) |
| 06-03-2026 ↓ | 149.94 USD | -2.03 (-1.34%) |
| 05-03-2026 ↓ | 151.97 USD | -0.80 (-0.52%) |
| 04-03-2026 ↓ | 152.77 USD | -2.67 (-1.72%) |
| 03-03-2026 ↓ | 155.44 USD | -3.32 (-2.09%) |
| 02-03-2026 ↑ | 158.76 USD | +3.17 (+2.03%) |
| 01-03-2026 → | 155.59 USD | 0 (0%) |
| 28-02-2026 ↑ | 155.59 USD | +3.03 (+1.99%) |
| 27-02-2026 ↓ | 152.56 USD | -0.29 (-0.19%) |
| 26-02-2026 ↓ | 152.85 USD | -0.16 (-0.11%) |
| 25-02-2026 ↑ | 153.01 USD | +0.55 (+0.36%) |
| 24-02-2026 ↑ | 152.46 USD | +0.60 (+0.4%) |
| 23-02-2026 ↑ | 151.86 USD | +1.33 (+0.88%) |
| 22-02-2026 → | 150.53 USD | 0 (0%) |
| 21-02-2026 ↑ | 150.53 USD | +2.36 (+1.59%) |
| 20-02-2026 ↑ | 148.17 USD | +0.98 (+0.66%) |
| 19-02-2026 ↑ | 147.20 USD | +2.19 (+1.51%) |
| 18-02-2026 ↓ | 145.01 USD | -0.22 (-0.15%) |
| 17-02-2026 ↓ | 145.22 USD | -2.56 (-1.73%) |
| 16-02-2026 ↓ | 147.78 USD | -0.83 (-0.56%) |
| 15-02-2026 → | 148.61 USD | 0 (0%) |
| 14-02-2026 ↑ | 148.61 USD | +2.71 (+1.86%) |
| 13-02-2026 ↑ | 145.89 USD | +0.29 (+0.2%) |
| 12-02-2026 ↓ | 145.61 USD | -3.67 (-2.46%) |
| 11-02-2026 ↑ | 149.27 USD | +0.43 (+0.29%) |
| 10-02-2026 ↓ | 148.84 USD | -0.62 (-0.42%) |
| 09-02-2026 ↑ | 149.46 USD | +3.15 (+2.15%) |
| 08-02-2026 → | 146.31 USD | 0 (0%) |
| 07-02-2026 ↑ | 146.31 USD | +2.85 (+1.99%) |
| 06-02-2026 ↑ | 143.46 USD | +0.08 (+0.06%) |
| 05-02-2026 ↓ | 143.38 USD | -2.17 (-1.49%) |
| 04-02-2026 ↑ | 145.55 USD | +0.65 (+0.45%) |
| 03-02-2026 ↑ | 144.89 USD | +5.58 (+4%) |
| 02-02-2026 ↓ | 139.32 USD | -4.93 (-3.42%) |
| 01-02-2026 → | 144.25 USD | 0 (0%) |
| 31-01-2026 ↓ | 144.25 USD | -4.37 (-2.94%) |
| 30-01-2026 ↓ | 148.62 USD | -13.79 (-8.49%) |
| 29-01-2026 ↑ | 162.40 USD | +6.82 (+4.38%) |
| 28-01-2026 ↑ | 155.59 USD | +5.42 (+3.61%) |
| 27-01-2026 ↑ | 150.16 USD | +1.39 (+0.93%) |
| 26-01-2026 ↑ | 148.78 USD | +1.81 (+1.23%) |
| 25-01-2026 → | 146.96 USD | 0 (0%) |
| 24-01-2026 ↑ | 146.96 USD | +1.89 (+1.3%) |
| 23-01-2026 ↑ | 145.07 USD | +2.90 (+2.04%) |
| 22-01-2026 ↓ | 142.17 USD | -1.15 (-0.8%) |
| 21-01-2026 ↑ | 143.32 USD | +3.81 (+2.73%) |
| 20-01-2026 ↑ | 139.51 USD | +1.92 (+1.39%) |
| 19-01-2026 ↑ | 137.59 USD | +2.12 (+1.56%) |
| 18-01-2026 → | 135.48 USD | 0 (0%) |
| 17-01-2026 ↓ | 135.48 USD | -0.13 (-0.09%) |
| 16-01-2026 ↓ | 135.60 USD | -0.32 (-0.23%) |
| 15-01-2026 ↓ | 135.92 USD | -0.48 (-0.35%) |
| 14-01-2026 ↑ | 136.40 USD | +1.24 (+0.91%) |
| 13-01-2026 ↓ | 135.17 USD | -0.20 (-0.15%) |
| 12-01-2026 ↑ | 135.37 USD | +2.47 (+1.86%) |
| 11-01-2026 | 132.90 USD | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
