Price of Gold Gram Karat 22 today Globally
Price Chart
Historical Price Data - Gold Gram Karat 22 - Globally
| Date | Price | Change |
|---|---|---|
| 24-02-2026 ↑ | 152.18 USD | +0.32 (+0.21%) |
| 23-02-2026 ↑ | 151.86 USD | +1.33 (+0.88%) |
| 22-02-2026 → | 150.53 USD | 0 (0%) |
| 21-02-2026 ↑ | 150.53 USD | +2.36 (+1.59%) |
| 20-02-2026 ↑ | 148.17 USD | +0.98 (+0.66%) |
| 19-02-2026 ↑ | 147.20 USD | +2.19 (+1.51%) |
| 18-02-2026 ↓ | 145.01 USD | -0.22 (-0.15%) |
| 17-02-2026 ↓ | 145.22 USD | -2.56 (-1.73%) |
| 16-02-2026 ↓ | 147.78 USD | -0.83 (-0.56%) |
| 15-02-2026 → | 148.61 USD | 0 (0%) |
| 14-02-2026 ↑ | 148.61 USD | +2.71 (+1.86%) |
| 13-02-2026 ↑ | 145.89 USD | +0.29 (+0.2%) |
| 12-02-2026 ↓ | 145.61 USD | -3.67 (-2.46%) |
| 11-02-2026 ↑ | 149.27 USD | +0.43 (+0.29%) |
| 10-02-2026 ↓ | 148.84 USD | -0.62 (-0.42%) |
| 09-02-2026 ↑ | 149.46 USD | +3.15 (+2.15%) |
| 08-02-2026 → | 146.31 USD | 0 (0%) |
| 07-02-2026 ↑ | 146.31 USD | +2.85 (+1.99%) |
| 06-02-2026 ↑ | 143.46 USD | +0.08 (+0.06%) |
| 05-02-2026 ↓ | 143.38 USD | -2.17 (-1.49%) |
| 04-02-2026 ↑ | 145.55 USD | +0.65 (+0.45%) |
| 03-02-2026 ↑ | 144.89 USD | +5.58 (+4%) |
| 02-02-2026 ↓ | 139.32 USD | -4.93 (-3.42%) |
| 01-02-2026 → | 144.25 USD | 0 (0%) |
| 31-01-2026 ↓ | 144.25 USD | -4.37 (-2.94%) |
| 30-01-2026 ↓ | 148.62 USD | -13.79 (-8.49%) |
| 29-01-2026 ↑ | 162.40 USD | +6.82 (+4.38%) |
| 28-01-2026 ↑ | 155.59 USD | +5.42 (+3.61%) |
| 27-01-2026 ↑ | 150.16 USD | +1.39 (+0.93%) |
| 26-01-2026 | 148.78 USD | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
