50 Gram Gold Bar 24K Price in Germany – Live EUR Update
50g Gold Bar 24 Karat Price Chart
Historical Price Data for 50g Gold Bar 24 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
6,250.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
6,250.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
6,250.00 EUR | +50.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
6,200.00 EUR | -,100.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
6,300.00 EUR | +50.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
6,250.00 EUR | -50.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
6,300.00 EUR | +50.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
6,250.00 EUR | -,200.00 (-3.1%) |
|
14-05-2026
Thursday → |
6,450.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
6,450.00 EUR | +50.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
6,400.00 EUR | -50.00 (-0.78%) |
|
11-05-2026
Monday → |
6,450.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
6,450.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
6,450.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
6,450.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
6,450.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
6,450.00 EUR | +150.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
6,300.00 EUR | +100.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
6,200.00 EUR | -,150.00 (-2.36%) |
|
03-05-2026
Sunday → |
6,350.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
6,350.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
6,350.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
6,350.00 EUR | +100.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
6,250.00 EUR | -50.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
6,300.00 EUR | -,100.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
6,400.00 EUR | -50.00 (-0.78%) |
|
26-04-2026
Sunday → |
6,450.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,450.00 EUR | -50.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
6,500.00 EUR | +50.00 (+0.78%) |
|
23-04-2026
Thursday → |
6,450.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
6,450.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
6,450.00 EUR | -,100.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
6,550.00 EUR | -50.00 (-0.76%) |
|
19-04-2026
Sunday → |
6,600.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,600.00 EUR | +50.00 (+0.76%) |
|
17-04-2026
Friday → |
6,550.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
6,550.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
6,550.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
6,550.00 EUR | +50.00 (+0.77%) |
|
13-04-2026
Monday → |
6,500.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
6,500.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
6,500.00 EUR | -50.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
6,550.00 EUR | +50.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
6,500.00 EUR | -,100.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
6,600.00 EUR | +100.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
6,500.00 EUR | -50.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
6,550.00 EUR | +50.00 (+0.77%) |
|
05-04-2026
Sunday → |
6,500.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
6,500.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
6,500.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
6,500.00 EUR | -,100.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
6,600.00 EUR | +50.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
6,550.00 EUR | +200.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
6,350.00 EUR | +100.00 (+1.6%) |
|
29-03-2026
Sunday → |
6,250.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
6,250.00 EUR | +100.00 (+1.63%) |
|
27-03-2026
Friday → |
6,150.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
6,150.00 EUR | -,150.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
6,300.00 EUR | +200.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
6,100.00 EUR | -50.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
6,150.00 EUR | -,100.00 (-1.6%) |
|
22-03-2026
Sunday → |
6,250.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,250.00 EUR | -,250.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
6,500.00 EUR | -,100.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
6,600.00 EUR | -,350.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
6,950.00 EUR | -50.00 (-0.71%) |
|
17-03-2026
Tuesday → |
7,000.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
7,000.00 EUR | -50.00 (-0.71%) |
|
15-03-2026
Sunday → |
7,050.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
7,050.00 EUR | -50.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
7,100.00 EUR | -,100.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
7,200.00 EUR | +50.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
7,150.00 EUR | -50.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
7,200.00 EUR | +100.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
7,100.00 EUR | -50.00 (-0.7%) |
|
08-03-2026
Sunday → |
7,150.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
7,150.00 EUR | +100.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
7,050.00 EUR | -50.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
7,100.00 EUR | -50.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
7,150.00 EUR | -,100.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
7,250.00 EUR | -,100.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
7,350.00 EUR | +150.00 (+2.08%) |
|
01-03-2026
Sunday → |
7,200.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
7,200.00 EUR | +150.00 (+2.13%) |
|
27-02-2026
Friday → |
7,050.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
7,050.00 EUR | -50.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
7,100.00 EUR | +50.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
7,050.00 EUR | +50.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
7,000.00 EUR | +50.00 (+0.72%) |
|
22-02-2026
Sunday → |
6,950.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
6,950.00 EUR | +100.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
6,850.00 EUR | +50.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
6,800.00 EUR | +100.00 (+1.49%) |
|
18-02-2026
Wednesday → |
6,700.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
6,700.00 EUR | -,100.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
6,800.00 EUR | -50.00 (-0.73%) |
|
15-02-2026
Sunday → |
6,850.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,850.00 EUR | +150.00 (+2.24%) |
|
13-02-2026
Friday → |
6,700.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
6,700.00 EUR | -,150.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
6,850.00 EUR | +50.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
6,800.00 EUR | -,100.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
6,900.00 EUR | +150.00 (+2.22%) |
|
08-02-2026
Sunday → |
6,750.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,750.00 EUR | +100.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
6,650.00 EUR | +50.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
6,600.00 EUR | -,100.00 (-1.49%) |
|
04-02-2026
Wednesday → |
6,700.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
6,700.00 EUR | +300.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
6,400.00 EUR | -,200.00 (-3.03%) |
|
01-02-2026
Sunday → |
6,600.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
6,600.00 EUR | -,200.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
6,800.00 EUR | -,600.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
7,400.00 EUR | +300.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
7,100.00 EUR | +200.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
6,900.00 EUR | +50.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
6,850.00 EUR | +50.00 (+0.74%) |
|
25-01-2026
Sunday → |
6,800.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
6,800.00 EUR | +50.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
6,750.00 EUR | +100.00 (+1.5%) |
|
22-01-2026
Thursday → |
6,650.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
6,650.00 EUR | +100.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
6,550.00 EUR | +100.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
6,450.00 EUR | +100.00 (+1.57%) |
|
18-01-2026
Sunday → |
6,350.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
6,350.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
6,350.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
6,350.00 EUR | -50.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
6,400.00 EUR | +100.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
6,300.00 EUR | -50.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
6,350.00 EUR | +100.00 (+1.6%) |
|
11-01-2026
Sunday → |
6,250.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
6,250.00 EUR | +100.00 (+1.63%) |
|
09-01-2026
Friday → |
6,150.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
6,150.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
6,150.00 EUR | -50.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
6,200.00 EUR | +100.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
6,100.00 EUR | +150.00 (+2.52%) |
|
04-01-2026
Sunday → |
5,950.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,950.00 EUR | -50.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
6,000.00 EUR | +100.00 (+1.69%) |
|
01-01-2026
Thursday → |
5,900.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
5,900.00 EUR | -,100.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
6,000.00 EUR | -,100.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
6,100.00 EUR | -,100.00 (-1.61%) |
|
28-12-2025
Sunday → |
6,200.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
6,200.00 EUR | +50.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
6,150.00 EUR | +50.00 (+0.82%) |
|
25-12-2025
Thursday → |
6,100.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
6,100.00 EUR | -50.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
6,150.00 EUR | +100.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
6,050.00 EUR | +100.00 (+1.68%) |
|
21-12-2025
Sunday → |
5,950.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
5,950.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
5,950.00 EUR | +50.00 (+0.85%) |
|
18-12-2025
Thursday → |
5,900.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
5,900.00 EUR | +50.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
5,850.00 EUR | -,100.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
5,950.00 EUR | +50.00 (+0.85%) |
|
14-12-2025
Sunday → |
5,900.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
5,900.00 EUR | -50.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
5,950.00 EUR | +150.00 (+2.59%) |
|
11-12-2025
Thursday → |
5,800.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
5,800.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
5,800.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
5,800.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
5,800.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,800.00 EUR | -50.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
5,850.00 EUR | -,900.00 (-13.33%) |
|
04-12-2025
Thursday → |
6,750.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
6,750.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
6,750.00 EUR | -,100.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
6,850.00 EUR | +50.00 (+0.74%) |
|
30-11-2025
Sunday → |
6,800.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
6,800.00 EUR | +100.00 (+1.49%) |
|
28-11-2025
Friday → |
6,700.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
6,700.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
6,700.00 EUR | +50.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
6,650.00 EUR | +100.00 (+1.53%) |
|
24-11-2025
Monday |
6,550.00 EUR | - |
About 50g Gold Bar 24 Karat
What is a 50 g 24K gold bar?,A 50‑gram bar of 24‑karat gold contains 50 g of pure gold (99.99 % purity). It is a standard investment size for German investors seeking a tangible asset.,Key features:,- Purity: 24 K (99.99 % pure gold).,- Weight: 50 g (1.7 oz).,- Currency: Prices displayed in EUR.,- Liquidity: Easily tradable on German bullion markets.,- Storage: Ideal for safe‑depot or home‑vault solutions.,Why choose a 50 g bar?,- Cost‑effective: Lower entry price than 100 g or 1 kg bars while still offering significant gold exposure.,- Investment grade: Recognised by banks and reputable dealers across Europe.,- Portability: Compact size makes it simple to transport or store.,Market outlook:,The 50 g 24K bar follows the global gold price trend, reacting to ECB policy, inflation data and geopolitical events. Tracking live EUR prices helps you decide the best entry point.
What factors influence the price of a 50 g 24K gold bar in Germany?
The price reflects the global spot price of gold, the EUR/USD exchange rate, European Central Bank monetary policy, and local market demand.
How often is the 50 g gold bar price updated?
Prices are refreshed every minute to provide the most accurate EUR value.
Is the 50 g bar suitable for long‑term investment?
Yes. Its high purity and recognized size make it a stable store of value, especially during inflationary periods.
Can I purchase the bar online and have it delivered in Germany?
Most reputable dealers offer secure online purchase with insured delivery to any German address.
