10 Tola Gold 24K Price in UAE Today
10 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 10 Tola Gold Bar 24 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
62,402.40 AED | +233.28 (+0.38%) |
|
21-05-2026
Thursday ↓ |
62,169.12 AED | -,233.28 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
62,402.40 AED | +349.92 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
62,052.48 AED | -,583.20 (-0.93%) |
|
18-05-2026
Monday ↑ |
62,635.68 AED | +116.64 (+0.19%) |
|
17-05-2026
Sunday → |
62,519.04 AED | 0 (0%) |
|
16-05-2026
Saturday → |
62,519.04 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
62,519.04 AED | -1,982.88 (-3.07%) |
|
14-05-2026
Thursday ↓ |
64,501.92 AED | -,233.28 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
64,735.20 AED | +466.56 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
64,268.64 AED | -,933.12 (-1.43%) |
|
11-05-2026
Monday ↑ |
65,201.76 AED | +233.28 (+0.36%) |
|
10-05-2026
Sunday → |
64,968.48 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
64,968.48 AED | +116.64 (+0.18%) |
|
08-05-2026
Friday ↓ |
64,851.84 AED | -,233.28 (-0.36%) |
|
07-05-2026
Thursday ↑ |
65,085.12 AED | +583.20 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
64,501.92 AED | +1,632.96 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
62,868.96 AED | +583.20 (+0.94%) |
|
04-05-2026
Monday ↓ |
62,285.76 AED | -1,283.04 (-2.02%) |
|
03-05-2026
Sunday → |
63,568.80 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
63,568.80 AED | -,349.92 (-0.55%) |
|
01-05-2026
Friday ↑ |
63,918.72 AED | +349.92 (+0.55%) |
|
30-04-2026
Thursday ↑ |
63,568.80 AED | +816.48 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
62,752.32 AED | -,349.92 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
63,102.24 AED | -1,166.40 (-1.81%) |
|
27-04-2026
Monday ↓ |
64,268.64 AED | -,583.20 (-0.9%) |
|
26-04-2026
Sunday → |
64,851.84 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
64,851.84 AED | -,233.28 (-0.36%) |
|
24-04-2026
Friday ↑ |
65,085.12 AED | +116.64 (+0.18%) |
|
23-04-2026
Thursday ↓ |
64,968.48 AED | -,116.64 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
65,085.12 AED | -,233.28 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
65,318.40 AED | -,699.84 (-1.06%) |
|
20-04-2026
Monday ↓ |
66,018.24 AED | -,466.56 (-0.7%) |
|
19-04-2026
Sunday → |
66,484.80 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
66,484.80 AED | +466.56 (+0.71%) |
|
17-04-2026
Friday ↓ |
66,018.24 AED | -,233.28 (-0.35%) |
|
16-04-2026
Thursday ↑ |
66,251.52 AED | +116.64 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
66,134.88 AED | +349.92 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
65,784.96 AED | +816.48 (+1.26%) |
|
13-04-2026
Monday ↓ |
64,968.48 AED | -,466.56 (-0.71%) |
|
12-04-2026
Sunday → |
65,435.04 AED | 0 (0%) |
|
11-04-2026
Saturday → |
65,435.04 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
65,435.04 AED | +349.92 (+0.54%) |
|
09-04-2026
Thursday ↓ |
65,085.12 AED | -,816.48 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
65,901.60 AED | +1,516.32 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
64,385.28 AED | -,233.28 (-0.36%) |
|
06-04-2026
Monday ↑ |
64,618.56 AED | +233.28 (+0.36%) |
|
05-04-2026
Sunday → |
64,385.28 AED | 0 (0%) |
|
04-04-2026
Saturday → |
64,385.28 AED | 0 (0%) |
|
03-04-2026
Friday → |
64,385.28 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
64,385.28 AED | -,699.84 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
65,085.12 AED | +583.20 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
64,501.92 AED | +2,099.52 (+3.36%) |
|
30-03-2026
Monday ↑ |
62,402.40 AED | +583.20 (+0.94%) |
|
29-03-2026
Sunday → |
61,819.20 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
61,819.20 AED | +816.48 (+1.34%) |
|
27-03-2026
Friday ↑ |
61,002.72 AED | +116.64 (+0.19%) |
|
26-03-2026
Thursday ↓ |
60,886.08 AED | -1,866.24 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
62,752.32 AED | +1,982.88 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
60,769.44 AED | -,116.64 (-0.19%) |
|
23-03-2026
Monday ↓ |
60,886.08 AED | -,933.12 (-1.51%) |
|
22-03-2026
Sunday → |
61,819.20 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
61,819.20 AED | -2,332.80 (-3.64%) |
|
20-03-2026
Friday ↓ |
64,152.00 AED | -,699.84 (-1.08%) |
|
19-03-2026
Thursday ↓ |
64,851.84 AED | -3,849.12 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
68,700.96 AED | -,349.92 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
69,050.88 AED | +583.20 (+0.85%) |
|
16-03-2026
Monday ↓ |
68,467.68 AED | -,699.84 (-1.01%) |
|
15-03-2026
Sunday → |
69,167.52 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
69,167.52 AED | -,933.12 (-1.33%) |
|
13-03-2026
Friday ↓ |
70,100.64 AED | -1,399.68 (-1.96%) |
|
12-03-2026
Thursday ↑ |
71,500.32 AED | +116.64 (+0.16%) |
|
11-03-2026
Wednesday → |
71,383.68 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
71,383.68 AED | +1,049.76 (+1.49%) |
|
09-03-2026
Monday ↓ |
70,333.92 AED | -,933.12 (-1.31%) |
|
08-03-2026
Sunday → |
71,267.04 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
71,267.04 AED | +1,166.40 (+1.66%) |
|
06-03-2026
Friday ↓ |
70,100.64 AED | -,933.12 (-1.31%) |
|
05-03-2026
Thursday ↓ |
71,033.76 AED | -,349.92 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
71,383.68 AED | -1,283.04 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
72,666.72 AED | -1,516.32 (-2.04%) |
|
02-03-2026
Monday ↑ |
74,183.04 AED | +1,516.32 (+2.09%) |
|
01-03-2026
Sunday → |
72,666.72 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
72,666.72 AED | +1,399.68 (+1.96%) |
|
27-02-2026
Friday ↓ |
71,267.04 AED | -,116.64 (-0.16%) |
|
26-02-2026
Thursday ↓ |
71,383.68 AED | -,116.64 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
71,500.32 AED | +233.28 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
71,267.04 AED | +349.92 (+0.49%) |
|
23-02-2026
Monday ↑ |
70,917.12 AED | +583.20 (+0.83%) |
|
22-02-2026
Sunday → |
70,333.92 AED | 0 (0%) |
|
21-02-2026
Saturday ↑ |
70,333.92 AED | +1,049.76 (+1.52%) |
|
20-02-2026
Friday ↑ |
69,284.16 AED | +466.56 (+0.68%) |
|
19-02-2026
Thursday ↑ |
68,817.60 AED | +1,049.76 (+1.55%) |
|
18-02-2026
Wednesday ↓ |
67,767.84 AED | -,116.64 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
67,884.48 AED | -1,166.40 (-1.69%) |
|
16-02-2026
Monday ↓ |
69,050.88 AED | -,349.92 (-0.5%) |
|
15-02-2026
Sunday → |
69,400.80 AED | 0 (0%) |
|
14-02-2026
Saturday ↑ |
69,400.80 AED | +1,283.04 (+1.88%) |
|
13-02-2026
Friday ↑ |
68,117.76 AED | +116.64 (+0.17%) |
|
12-02-2026
Thursday ↓ |
68,001.12 AED | -1,749.60 (-2.51%) |
|
11-02-2026
Wednesday ↑ |
69,750.72 AED | +233.28 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
69,517.44 AED | -,349.92 (-0.5%) |
|
09-02-2026
Monday ↑ |
69,867.36 AED | +1,516.32 (+2.22%) |
|
08-02-2026
Sunday → |
68,351.04 AED | 0 (0%) |
|
07-02-2026
Saturday ↑ |
68,351.04 AED | +1,283.04 (+1.91%) |
|
06-02-2026
Friday ↑ |
67,068.00 AED | +116.64 (+0.17%) |
|
05-02-2026
Thursday ↓ |
66,951.36 AED | -1,049.76 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
68,001.12 AED | +349.92 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
67,651.20 AED | +2,566.08 (+3.94%) |
|
02-02-2026
Monday ↓ |
65,085.12 AED | -2,332.80 (-3.46%) |
|
01-02-2026
Sunday → |
67,417.92 AED | 0 (0%) |
|
31-01-2026
Saturday ↓ |
67,417.92 AED | -1,982.88 (-2.86%) |
|
30-01-2026
Friday ↓ |
69,400.80 AED | -6,531.84 (-8.6%) |
|
29-01-2026
Thursday ↑ |
75,932.64 AED | +3,265.92 (+4.49%) |
|
28-01-2026
Wednesday ↑ |
72,666.72 AED | +2,449.44 (+3.49%) |
|
27-01-2026
Tuesday ↑ |
70,217.28 AED | +699.84 (+1.01%) |
|
26-01-2026
Monday ↑ |
69,517.44 AED | +816.48 (+1.19%) |
|
25-01-2026
Sunday → |
68,700.96 AED | 0 (0%) |
|
24-01-2026
Saturday ↑ |
68,700.96 AED | +933.12 (+1.38%) |
|
23-01-2026
Friday ↑ |
67,767.84 AED | +1,283.04 (+1.93%) |
|
22-01-2026
Thursday ↓ |
66,484.80 AED | -,466.56 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
66,951.36 AED | +1,749.60 (+2.68%) |
|
20-01-2026
Tuesday ↑ |
65,201.76 AED | +933.12 (+1.45%) |
|
19-01-2026
Monday ↑ |
64,268.64 AED | +933.12 (+1.47%) |
|
18-01-2026
Sunday → |
63,335.52 AED | 0 (0%) |
|
17-01-2026
Saturday → |
63,335.52 AED | 0 (0%) |
|
16-01-2026
Friday ↓ |
63,335.52 AED | -,233.28 (-0.37%) |
|
15-01-2026
Thursday ↓ |
63,568.80 AED | -,116.64 (-0.18%) |
|
14-01-2026
Wednesday ↑ |
63,685.44 AED | +466.56 (+0.74%) |
|
13-01-2026
Tuesday → |
63,218.88 AED | 0 (0%) |
|
12-01-2026
Monday ↑ |
63,218.88 AED | +1,166.40 (+1.88%) |
|
11-01-2026
Sunday → |
62,052.48 AED | 0 (0%) |
|
10-01-2026
Saturday ↑ |
62,052.48 AED | +466.56 (+0.76%) |
|
09-01-2026
Friday ↑ |
61,585.92 AED | +116.64 (+0.19%) |
|
08-01-2026
Thursday → |
61,469.28 AED | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
61,469.28 AED | -,466.56 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
61,935.84 AED | +816.48 (+1.34%) |
|
05-01-2026
Monday ↑ |
61,119.36 AED | +1,399.68 (+2.34%) |
|
04-01-2026
Sunday → |
59,719.68 AED | 0 (0%) |
|
03-01-2026
Saturday ↓ |
59,719.68 AED | -,699.84 (-1.16%) |
|
02-01-2026
Friday ↑ |
60,419.52 AED | +933.12 (+1.57%) |
|
01-01-2026
Thursday ↓ |
59,486.40 AED | -,116.64 (-0.2%) |
|
31-12-2025
Wednesday ↓ |
59,603.04 AED | -1,049.76 (-1.73%) |
|
30-12-2025
Tuesday ↓ |
60,652.80 AED | -,816.48 (-1.33%) |
|
29-12-2025
Monday ↓ |
61,469.28 AED | -,933.12 (-1.5%) |
|
28-12-2025
Sunday → |
62,402.40 AED | 0 (0%) |
|
27-12-2025
Saturday ↑ |
62,402.40 AED | +349.92 (+0.56%) |
|
26-12-2025
Friday ↑ |
62,052.48 AED | +349.92 (+0.57%) |
|
25-12-2025
Thursday ↓ |
61,702.56 AED | -,116.64 (-0.19%) |
|
24-12-2025
Wednesday → |
61,819.20 AED | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
61,819.20 AED | +933.12 (+1.53%) |
|
22-12-2025
Monday ↑ |
60,886.08 AED | +1,166.40 (+1.95%) |
|
21-12-2025
Sunday → |
59,719.68 AED | 0 (0%) |
|
20-12-2025
Saturday ↑ |
59,719.68 AED | +116.64 (+0.2%) |
|
19-12-2025
Friday ↑ |
59,603.04 AED | +116.64 (+0.2%) |
|
18-12-2025
Thursday → |
59,486.40 AED | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
59,486.40 AED | +349.92 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
59,136.48 AED | -,699.84 (-1.17%) |
|
15-12-2025
Monday ↑ |
59,836.32 AED | +583.20 (+0.98%) |
|
14-12-2025
Sunday → |
59,253.12 AED | 0 (0%) |
|
13-12-2025
Saturday ↓ |
59,253.12 AED | -,349.92 (-0.59%) |
|
12-12-2025
Friday ↑ |
59,603.04 AED | +1,516.32 (+2.61%) |
|
11-12-2025
Thursday ↑ |
58,086.72 AED | +349.92 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
57,736.80 AED | -,233.28 (-0.4%) |
|
09-12-2025
Tuesday → |
57,970.08 AED | 0 (0%) |
|
08-12-2025
Monday ↑ |
57,970.08 AED | +116.64 (+0.2%) |
|
07-12-2025
Sunday → |
57,853.44 AED | 0 (0%) |
|
06-12-2025
Saturday ↓ |
57,853.44 AED | -,349.92 (-0.6%) |
|
05-12-2025
Friday ↑ |
58,203.36 AED | +466.56 (+0.81%) |
|
04-12-2025
Thursday ↓ |
57,736.80 AED | -,233.28 (-0.4%) |
|
03-12-2025
Wednesday → |
57,970.08 AED | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
57,970.08 AED | -,583.20 (-1%) |
|
01-12-2025
Monday ↑ |
58,553.28 AED | +466.56 (+0.8%) |
|
30-11-2025
Sunday → |
58,086.72 AED | 0 (0%) |
|
29-11-2025
Saturday ↑ |
58,086.72 AED | +583.20 (+1.01%) |
|
28-11-2025
Friday ↑ |
57,503.52 AED | +349.92 (+0.61%) |
|
27-11-2025
Thursday ↓ |
57,153.60 AED | -,233.28 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
57,386.88 AED | +466.56 (+0.82%) |
|
25-11-2025
Tuesday ↑ |
56,920.32 AED | +816.48 (+1.46%) |
|
24-11-2025
Monday |
56,103.84 AED | - |
About 10 Tola Gold Bar 24 Karat
Track 10 Tola Gold 24K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
10 tola gold, 24 karat
Contains 116.64 grams of pure gold
Traditional unit of measurement in South Asia
Suitable for large quantities of 24K gold…
