2.5 Gram Gold Bar 21K Price in UAE Today
2.5g Gold Bar 21 Karat Price Chart
Historical Price Data for 2.5g Gold Bar 21 Karat - - in UAE
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 1,218.44 AED | +2.19 (+0.18%) |
| 08-05-2026 ↓ | 1,216.25 AED | -4.38 (-0.36%) |
| 07-05-2026 ↑ | 1,220.63 AED | +10.94 (+0.9%) |
| 06-05-2026 ↑ | 1,209.69 AED | +30.63 (+2.6%) |
| 05-05-2026 ↑ | 1,179.06 AED | +10.94 (+0.94%) |
| 04-05-2026 ↓ | 1,168.13 AED | -24.06 (-2.02%) |
| 03-05-2026 → | 1,192.19 AED | 0 (0%) |
| 02-05-2026 ↓ | 1,192.19 AED | -6.56 (-0.55%) |
| 01-05-2026 ↑ | 1,198.75 AED | +6.56 (+0.55%) |
| 30-04-2026 ↑ | 1,192.19 AED | +15.31 (+1.3%) |
| 29-04-2026 ↓ | 1,176.88 AED | -6.56 (-0.55%) |
| 28-04-2026 ↓ | 1,183.44 AED | -21.88 (-1.81%) |
| 27-04-2026 ↓ | 1,205.31 AED | -10.94 (-0.9%) |
| 26-04-2026 → | 1,216.25 AED | 0 (0%) |
| 25-04-2026 ↓ | 1,216.25 AED | -4.38 (-0.36%) |
| 24-04-2026 ↑ | 1,220.63 AED | +2.19 (+0.18%) |
| 23-04-2026 ↓ | 1,218.44 AED | -2.19 (-0.18%) |
| 22-04-2026 ↓ | 1,220.63 AED | -4.38 (-0.36%) |
| 21-04-2026 ↓ | 1,225.00 AED | -13.13 (-1.06%) |
| 20-04-2026 ↓ | 1,238.13 AED | -8.75 (-0.7%) |
| 19-04-2026 → | 1,246.88 AED | 0 (0%) |
| 18-04-2026 ↑ | 1,246.88 AED | +8.75 (+0.71%) |
| 17-04-2026 ↓ | 1,238.13 AED | -4.38 (-0.35%) |
| 16-04-2026 ↑ | 1,242.50 AED | +2.19 (+0.18%) |
| 15-04-2026 ↑ | 1,240.31 AED | +6.56 (+0.53%) |
| 14-04-2026 ↑ | 1,233.75 AED | +15.31 (+1.26%) |
| 13-04-2026 ↓ | 1,218.44 AED | -8.75 (-0.71%) |
| 12-04-2026 → | 1,227.19 AED | 0 (0%) |
| 11-04-2026 → | 1,227.19 AED | 0 (0%) |
| 10-04-2026 ↑ | 1,227.19 AED | +6.56 (+0.54%) |
| 09-04-2026 ↓ | 1,220.63 AED | -15.31 (-1.24%) |
| 08-04-2026 ↑ | 1,235.94 AED | +28.44 (+2.36%) |
| 07-04-2026 ↓ | 1,207.50 AED | -4.38 (-0.36%) |
| 06-04-2026 ↑ | 1,211.88 AED | +4.38 (+0.36%) |
| 05-04-2026 → | 1,207.50 AED | 0 (0%) |
| 04-04-2026 → | 1,207.50 AED | 0 (0%) |
| 03-04-2026 → | 1,207.50 AED | 0 (0%) |
| 02-04-2026 ↓ | 1,207.50 AED | -13.13 (-1.08%) |
| 01-04-2026 ↑ | 1,220.63 AED | +10.94 (+0.9%) |
| 31-03-2026 ↑ | 1,209.69 AED | +39.38 (+3.36%) |
| 30-03-2026 ↑ | 1,170.31 AED | +10.94 (+0.94%) |
| 29-03-2026 → | 1,159.38 AED | 0 (0%) |
| 28-03-2026 ↑ | 1,159.38 AED | +15.31 (+1.34%) |
| 27-03-2026 ↑ | 1,144.06 AED | +2.19 (+0.19%) |
| 26-03-2026 ↓ | 1,141.88 AED | -35.00 (-2.97%) |
| 25-03-2026 ↑ | 1,176.88 AED | +37.19 (+3.26%) |
| 24-03-2026 ↓ | 1,139.69 AED | -2.19 (-0.19%) |
| 23-03-2026 ↓ | 1,141.88 AED | -17.50 (-1.51%) |
| 22-03-2026 → | 1,159.38 AED | 0 (0%) |
| 21-03-2026 ↓ | 1,159.38 AED | -43.75 (-3.64%) |
| 20-03-2026 ↓ | 1,203.13 AED | -13.13 (-1.08%) |
| 19-03-2026 ↓ | 1,216.25 AED | -72.19 (-5.6%) |
| 18-03-2026 ↓ | 1,288.44 AED | -6.56 (-0.51%) |
| 17-03-2026 ↑ | 1,295.00 AED | +10.94 (+0.85%) |
| 16-03-2026 ↓ | 1,284.06 AED | -13.13 (-1.01%) |
| 15-03-2026 → | 1,297.19 AED | 0 (0%) |
| 14-03-2026 ↓ | 1,297.19 AED | -17.50 (-1.33%) |
| 13-03-2026 ↓ | 1,314.69 AED | -26.25 (-1.96%) |
| 12-03-2026 ↑ | 1,340.94 AED | +2.19 (+0.16%) |
| 11-03-2026 → | 1,338.75 AED | 0 (0%) |
| 10-03-2026 ↑ | 1,338.75 AED | +19.69 (+1.49%) |
| 09-03-2026 ↓ | 1,319.06 AED | -17.50 (-1.31%) |
| 08-03-2026 → | 1,336.56 AED | 0 (0%) |
| 07-03-2026 ↑ | 1,336.56 AED | +21.88 (+1.66%) |
| 06-03-2026 ↓ | 1,314.69 AED | -17.50 (-1.31%) |
| 05-03-2026 ↓ | 1,332.19 AED | -6.56 (-0.49%) |
| 04-03-2026 ↓ | 1,338.75 AED | -24.06 (-1.77%) |
| 03-03-2026 ↓ | 1,362.81 AED | -28.44 (-2.04%) |
| 02-03-2026 ↑ | 1,391.25 AED | +28.44 (+2.09%) |
| 01-03-2026 → | 1,362.81 AED | 0 (0%) |
| 28-02-2026 ↑ | 1,362.81 AED | +26.25 (+1.96%) |
| 27-02-2026 ↓ | 1,336.56 AED | -2.19 (-0.16%) |
| 26-02-2026 ↓ | 1,338.75 AED | -2.19 (-0.16%) |
| 25-02-2026 ↑ | 1,340.94 AED | +4.38 (+0.33%) |
| 24-02-2026 ↑ | 1,336.56 AED | +6.56 (+0.49%) |
| 23-02-2026 ↑ | 1,330.00 AED | +10.94 (+0.83%) |
| 22-02-2026 → | 1,319.06 AED | 0 (0%) |
| 21-02-2026 ↑ | 1,319.06 AED | +19.69 (+1.52%) |
| 20-02-2026 ↑ | 1,299.38 AED | +8.75 (+0.68%) |
| 19-02-2026 ↑ | 1,290.63 AED | +19.69 (+1.55%) |
| 18-02-2026 ↓ | 1,270.94 AED | -2.19 (-0.17%) |
| 17-02-2026 ↓ | 1,273.13 AED | -21.88 (-1.69%) |
| 16-02-2026 ↓ | 1,295.00 AED | -6.56 (-0.5%) |
| 15-02-2026 → | 1,301.56 AED | 0 (0%) |
| 14-02-2026 ↑ | 1,301.56 AED | +24.06 (+1.88%) |
| 13-02-2026 ↑ | 1,277.50 AED | +2.19 (+0.17%) |
| 12-02-2026 ↓ | 1,275.31 AED | -32.81 (-2.51%) |
| 11-02-2026 ↑ | 1,308.13 AED | +4.38 (+0.34%) |
| 10-02-2026 ↓ | 1,303.75 AED | -6.56 (-0.5%) |
| 09-02-2026 ↑ | 1,310.31 AED | +28.44 (+2.22%) |
| 08-02-2026 → | 1,281.88 AED | 0 (0%) |
| 07-02-2026 ↑ | 1,281.88 AED | +24.06 (+1.91%) |
| 06-02-2026 ↑ | 1,257.81 AED | +2.19 (+0.17%) |
| 05-02-2026 ↓ | 1,255.63 AED | -19.69 (-1.54%) |
| 04-02-2026 ↑ | 1,275.31 AED | +6.56 (+0.52%) |
| 03-02-2026 ↑ | 1,268.75 AED | +48.13 (+3.94%) |
| 02-02-2026 ↓ | 1,220.63 AED | -43.75 (-3.46%) |
| 01-02-2026 → | 1,264.38 AED | 0 (0%) |
| 31-01-2026 ↓ | 1,264.38 AED | -37.19 (-2.86%) |
| 30-01-2026 ↓ | 1,301.56 AED | -,122.50 (-8.6%) |
| 29-01-2026 ↑ | 1,424.06 AED | +61.25 (+4.49%) |
| 28-01-2026 ↑ | 1,362.81 AED | +45.94 (+3.49%) |
| 27-01-2026 ↑ | 1,316.88 AED | +13.13 (+1.01%) |
| 26-01-2026 ↑ | 1,303.75 AED | +15.31 (+1.19%) |
| 25-01-2026 → | 1,288.44 AED | 0 (0%) |
| 24-01-2026 ↑ | 1,288.44 AED | +17.50 (+1.38%) |
| 23-01-2026 ↑ | 1,270.94 AED | +24.06 (+1.93%) |
| 22-01-2026 ↓ | 1,246.88 AED | -8.75 (-0.7%) |
| 21-01-2026 ↑ | 1,255.63 AED | +32.81 (+2.68%) |
| 20-01-2026 ↑ | 1,222.81 AED | +17.50 (+1.45%) |
| 19-01-2026 ↑ | 1,205.31 AED | +17.50 (+1.47%) |
| 18-01-2026 → | 1,187.81 AED | 0 (0%) |
| 17-01-2026 → | 1,187.81 AED | 0 (0%) |
| 16-01-2026 ↓ | 1,187.81 AED | -4.38 (-0.37%) |
| 15-01-2026 ↓ | 1,192.19 AED | -2.19 (-0.18%) |
| 14-01-2026 ↑ | 1,194.38 AED | +8.75 (+0.74%) |
| 13-01-2026 → | 1,185.63 AED | 0 (0%) |
| 12-01-2026 ↑ | 1,185.63 AED | +21.88 (+1.88%) |
| 11-01-2026 → | 1,163.75 AED | 0 (0%) |
| 10-01-2026 ↑ | 1,163.75 AED | +8.75 (+0.76%) |
| 09-01-2026 ↑ | 1,155.00 AED | +2.19 (+0.19%) |
| 08-01-2026 → | 1,152.81 AED | 0 (0%) |
| 07-01-2026 ↓ | 1,152.81 AED | -8.75 (-0.75%) |
| 06-01-2026 ↑ | 1,161.56 AED | +15.31 (+1.34%) |
| 05-01-2026 ↑ | 1,146.25 AED | +26.25 (+2.34%) |
| 04-01-2026 → | 1,120.00 AED | 0 (0%) |
| 03-01-2026 ↓ | 1,120.00 AED | -13.13 (-1.16%) |
| 02-01-2026 ↑ | 1,133.13 AED | +17.50 (+1.57%) |
| 01-01-2026 ↓ | 1,115.63 AED | -2.19 (-0.2%) |
| 31-12-2025 ↓ | 1,117.81 AED | -19.69 (-1.73%) |
| 30-12-2025 ↓ | 1,137.50 AED | -15.31 (-1.33%) |
| 29-12-2025 ↓ | 1,152.81 AED | -17.50 (-1.5%) |
| 28-12-2025 → | 1,170.31 AED | 0 (0%) |
| 27-12-2025 ↑ | 1,170.31 AED | +6.56 (+0.56%) |
| 26-12-2025 ↑ | 1,163.75 AED | +6.56 (+0.57%) |
| 25-12-2025 ↓ | 1,157.19 AED | -2.19 (-0.19%) |
| 24-12-2025 → | 1,159.38 AED | 0 (0%) |
| 23-12-2025 ↑ | 1,159.38 AED | +17.50 (+1.53%) |
| 22-12-2025 ↑ | 1,141.88 AED | +21.88 (+1.95%) |
| 21-12-2025 → | 1,120.00 AED | 0 (0%) |
| 20-12-2025 ↑ | 1,120.00 AED | +2.19 (+0.2%) |
| 19-12-2025 ↑ | 1,117.81 AED | +2.19 (+0.2%) |
| 18-12-2025 → | 1,115.63 AED | 0 (0%) |
| 17-12-2025 ↑ | 1,115.63 AED | +6.56 (+0.59%) |
| 16-12-2025 ↓ | 1,109.06 AED | -13.13 (-1.17%) |
| 15-12-2025 ↑ | 1,122.19 AED | +10.94 (+0.98%) |
| 14-12-2025 → | 1,111.25 AED | 0 (0%) |
| 13-12-2025 ↓ | 1,111.25 AED | -6.56 (-0.59%) |
| 12-12-2025 ↑ | 1,117.81 AED | +28.44 (+2.61%) |
| 11-12-2025 ↑ | 1,089.38 AED | +6.56 (+0.61%) |
| 10-12-2025 ↓ | 1,082.81 AED | -4.38 (-0.4%) |
| 09-12-2025 → | 1,087.19 AED | 0 (0%) |
| 08-12-2025 ↑ | 1,087.19 AED | +2.19 (+0.2%) |
| 07-12-2025 → | 1,085.00 AED | 0 (0%) |
| 06-12-2025 ↓ | 1,085.00 AED | -6.56 (-0.6%) |
| 05-12-2025 ↑ | 1,091.56 AED | +8.75 (+0.81%) |
| 04-12-2025 ↓ | 1,082.81 AED | -4.38 (-0.4%) |
| 03-12-2025 → | 1,087.19 AED | 0 (0%) |
| 02-12-2025 ↓ | 1,087.19 AED | -10.94 (-1%) |
| 01-12-2025 ↑ | 1,098.13 AED | +8.75 (+0.8%) |
| 30-11-2025 → | 1,089.38 AED | 0 (0%) |
| 29-11-2025 ↑ | 1,089.38 AED | +10.94 (+1.01%) |
| 28-11-2025 ↑ | 1,078.44 AED | +6.56 (+0.61%) |
| 27-11-2025 ↓ | 1,071.88 AED | -4.38 (-0.41%) |
| 26-11-2025 ↑ | 1,076.25 AED | +8.75 (+0.82%) |
| 25-11-2025 ↑ | 1,067.50 AED | +15.31 (+1.46%) |
| 24-11-2025 ↑ | 1,052.19 AED | +2.19 (+0.21%) |
| 23-11-2025 → | 1,050.00 AED | 0 (0%) |
| 22-11-2025 ↑ | 1,050.00 AED | +2.19 (+0.21%) |
| 21-11-2025 ↓ | 1,047.81 AED | -8.75 (-0.83%) |
| 20-11-2025 ↓ | 1,056.56 AED | -4.38 (-0.41%) |
| 19-11-2025 ↑ | 1,060.94 AED | +17.50 (+1.68%) |
| 18-11-2025 → | 1,043.44 AED | 0 (0%) |
| 17-11-2025 ↓ | 1,043.44 AED | -10.94 (-1.04%) |
| 16-11-2025 ↓ | 1,054.38 AED | -6.56 (-0.62%) |
| 15-11-2025 ↓ | 1,060.94 AED | -2.19 (-0.21%) |
| 14-11-2025 ↓ | 1,063.13 AED | -32.81 (-2.99%) |
| 13-11-2025 ↑ | 1,095.94 AED | +28.44 (+2.66%) |
| 12-11-2025 → | 1,067.50 AED | 0 (0%) |
| 11-11-2025 | 1,067.50 AED | - |
About 2.5g Gold Bar 21 Karat
Track 2.5 Gram Gold Bar 21K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
2.5 gram gold bar, 21 karat
Contains 2.1875 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
What is the weight of 2.5g Gold Bar 21K?
Weighs 2.5 grams of pure gold.
