Price of Kilo Gold Karat 21 today in UAE
Price Chart
Historical Price Data - Kilo Gold Karat 21 - in UAE
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 490,875.00 AED | 0 (0%) |
| 10-04-2026 ↑ | 490,875.00 AED | +2,625.00 (+0.54%) |
| 09-04-2026 ↓ | 488,250.00 AED | -6,125.00 (-1.24%) |
| 08-04-2026 ↑ | 494,375.00 AED | +11,375.00 (+2.36%) |
| 07-04-2026 ↓ | 483,000.00 AED | -1,750.00 (-0.36%) |
| 06-04-2026 ↑ | 484,750.00 AED | +1,750.00 (+0.36%) |
| 05-04-2026 → | 483,000.00 AED | 0 (0%) |
| 04-04-2026 → | 483,000.00 AED | 0 (0%) |
| 03-04-2026 → | 483,000.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 483,000.00 AED | -5,250.00 (-1.08%) |
| 01-04-2026 ↑ | 488,250.00 AED | +4,375.00 (+0.9%) |
| 31-03-2026 ↑ | 483,875.00 AED | +15,750.00 (+3.36%) |
| 30-03-2026 ↑ | 468,125.00 AED | +4,375.00 (+0.94%) |
| 29-03-2026 → | 463,750.00 AED | 0 (0%) |
| 28-03-2026 ↑ | 463,750.00 AED | +6,125.00 (+1.34%) |
| 27-03-2026 ↑ | 457,625.00 AED | +875.00 (+0.19%) |
| 26-03-2026 ↓ | 456,750.00 AED | -14,000.00 (-2.97%) |
| 25-03-2026 ↑ | 470,750.00 AED | +14,875.00 (+3.26%) |
| 24-03-2026 ↓ | 455,875.00 AED | -,875.00 (-0.19%) |
| 23-03-2026 ↓ | 456,750.00 AED | -7,000.00 (-1.51%) |
| 22-03-2026 → | 463,750.00 AED | 0 (0%) |
| 21-03-2026 ↓ | 463,750.00 AED | -17,500.00 (-3.64%) |
| 20-03-2026 ↓ | 481,250.00 AED | -5,250.00 (-1.08%) |
| 19-03-2026 ↓ | 486,500.00 AED | -28,875.00 (-5.6%) |
| 18-03-2026 ↓ | 515,375.00 AED | -2,625.00 (-0.51%) |
| 17-03-2026 ↑ | 518,000.00 AED | +4,375.00 (+0.85%) |
| 16-03-2026 ↓ | 513,625.00 AED | -5,250.00 (-1.01%) |
| 15-03-2026 → | 518,875.00 AED | 0 (0%) |
| 14-03-2026 ↓ | 518,875.00 AED | -7,000.00 (-1.33%) |
| 13-03-2026 ↓ | 525,875.00 AED | -10,500.00 (-1.96%) |
| 12-03-2026 ↑ | 536,375.00 AED | +875.00 (+0.16%) |
| 11-03-2026 → | 535,500.00 AED | 0 (0%) |
| 10-03-2026 ↑ | 535,500.00 AED | +7,875.00 (+1.49%) |
| 09-03-2026 ↓ | 527,625.00 AED | -7,000.00 (-1.31%) |
| 08-03-2026 → | 534,625.00 AED | 0 (0%) |
| 07-03-2026 ↑ | 534,625.00 AED | +8,750.00 (+1.66%) |
| 06-03-2026 ↓ | 525,875.00 AED | -7,000.00 (-1.31%) |
| 05-03-2026 ↓ | 532,875.00 AED | -2,625.00 (-0.49%) |
| 04-03-2026 ↓ | 535,500.00 AED | -9,625.00 (-1.77%) |
| 03-03-2026 ↓ | 545,125.00 AED | -11,375.00 (-2.04%) |
| 02-03-2026 ↑ | 556,500.00 AED | +11,375.00 (+2.09%) |
| 01-03-2026 → | 545,125.00 AED | 0 (0%) |
| 28-02-2026 ↑ | 545,125.00 AED | +10,500.00 (+1.96%) |
| 27-02-2026 ↓ | 534,625.00 AED | -,875.00 (-0.16%) |
| 26-02-2026 ↓ | 535,500.00 AED | -,875.00 (-0.16%) |
| 25-02-2026 ↑ | 536,375.00 AED | +1,750.00 (+0.33%) |
| 24-02-2026 ↑ | 534,625.00 AED | +2,625.00 (+0.49%) |
| 23-02-2026 ↑ | 532,000.00 AED | +4,375.00 (+0.83%) |
| 22-02-2026 → | 527,625.00 AED | 0 (0%) |
| 21-02-2026 ↑ | 527,625.00 AED | +7,875.00 (+1.52%) |
| 20-02-2026 ↑ | 519,750.00 AED | +3,500.00 (+0.68%) |
| 19-02-2026 ↑ | 516,250.00 AED | +7,875.00 (+1.55%) |
| 18-02-2026 ↓ | 508,375.00 AED | -,875.00 (-0.17%) |
| 17-02-2026 ↓ | 509,250.00 AED | -8,750.00 (-1.69%) |
| 16-02-2026 ↓ | 518,000.00 AED | -2,625.00 (-0.5%) |
| 15-02-2026 → | 520,625.00 AED | 0 (0%) |
| 14-02-2026 ↑ | 520,625.00 AED | +9,625.00 (+1.88%) |
| 13-02-2026 ↑ | 511,000.00 AED | +875.00 (+0.17%) |
| 12-02-2026 ↓ | 510,125.00 AED | -13,125.00 (-2.51%) |
| 11-02-2026 ↑ | 523,250.00 AED | +1,750.00 (+0.34%) |
| 10-02-2026 ↓ | 521,500.00 AED | -2,625.00 (-0.5%) |
| 09-02-2026 ↑ | 524,125.00 AED | +11,375.00 (+2.22%) |
| 08-02-2026 → | 512,750.00 AED | 0 (0%) |
| 07-02-2026 ↑ | 512,750.00 AED | +9,625.00 (+1.91%) |
| 06-02-2026 ↑ | 503,125.00 AED | +875.00 (+0.17%) |
| 05-02-2026 ↓ | 502,250.00 AED | -7,875.00 (-1.54%) |
| 04-02-2026 ↑ | 510,125.00 AED | +2,625.00 (+0.52%) |
| 03-02-2026 ↑ | 507,500.00 AED | +19,250.00 (+3.94%) |
| 02-02-2026 ↓ | 488,250.00 AED | -17,500.00 (-3.46%) |
| 01-02-2026 → | 505,750.00 AED | 0 (0%) |
| 31-01-2026 ↓ | 505,750.00 AED | -14,875.00 (-2.86%) |
| 30-01-2026 ↓ | 520,625.00 AED | -49,000.00 (-8.6%) |
| 29-01-2026 ↑ | 569,625.00 AED | +24,500.00 (+4.49%) |
| 28-01-2026 ↑ | 545,125.00 AED | +18,375.00 (+3.49%) |
| 27-01-2026 ↑ | 526,750.00 AED | +5,250.00 (+1.01%) |
| 26-01-2026 ↑ | 521,500.00 AED | +6,125.00 (+1.19%) |
| 25-01-2026 → | 515,375.00 AED | 0 (0%) |
| 24-01-2026 ↑ | 515,375.00 AED | +7,000.00 (+1.38%) |
| 23-01-2026 ↑ | 508,375.00 AED | +9,625.00 (+1.93%) |
| 22-01-2026 ↓ | 498,750.00 AED | -3,500.00 (-0.7%) |
| 21-01-2026 ↑ | 502,250.00 AED | +13,125.00 (+2.68%) |
| 20-01-2026 ↑ | 489,125.00 AED | +7,000.00 (+1.45%) |
| 19-01-2026 ↑ | 482,125.00 AED | +7,000.00 (+1.47%) |
| 18-01-2026 → | 475,125.00 AED | 0 (0%) |
| 17-01-2026 → | 475,125.00 AED | 0 (0%) |
| 16-01-2026 ↓ | 475,125.00 AED | -1,750.00 (-0.37%) |
| 15-01-2026 ↓ | 476,875.00 AED | -,875.00 (-0.18%) |
| 14-01-2026 ↑ | 477,750.00 AED | +3,500.00 (+0.74%) |
| 13-01-2026 → | 474,250.00 AED | 0 (0%) |
| 12-01-2026 | 474,250.00 AED | - |
About Kilo Gold Karat 21
- One kilo = 1000 grams of 21 karat gold
- Contains 875 grams of pure 21K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
