Price of Quarter Gold Sovereign Karat 21 today in Bahrain
Price Chart
Historical Price Data - Quarter Gold Sovereign Karat 21 - in Bahrain
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 99.75 BHD | 0 (0%) |
| 10-04-2026 → | 99.75 BHD | 0 (0%) |
| 09-04-2026 ↓ | 99.75 BHD | -1.75 (-1.72%) |
| 08-04-2026 ↑ | 101.50 BHD | +1.75 (+1.75%) |
| 07-04-2026 → | 99.75 BHD | 0 (0%) |
| 06-04-2026 → | 99.75 BHD | 0 (0%) |
| 05-04-2026 → | 99.75 BHD | 0 (0%) |
| 04-04-2026 → | 99.75 BHD | 0 (0%) |
| 03-04-2026 → | 99.75 BHD | 0 (0%) |
| 02-04-2026 → | 99.75 BHD | 0 (0%) |
| 01-04-2026 → | 99.75 BHD | 0 (0%) |
| 31-03-2026 ↑ | 99.75 BHD | +3.50 (+3.64%) |
| 30-03-2026 ↑ | 96.25 BHD | +1.75 (+1.85%) |
| 29-03-2026 → | 94.50 BHD | 0 (0%) |
| 28-03-2026 → | 94.50 BHD | 0 (0%) |
| 27-03-2026 ↑ | 94.50 BHD | +1.75 (+1.89%) |
| 26-03-2026 ↓ | 92.75 BHD | -3.50 (-3.64%) |
| 25-03-2026 ↑ | 96.25 BHD | +3.50 (+3.77%) |
| 24-03-2026 → | 92.75 BHD | 0 (0%) |
| 23-03-2026 ↓ | 92.75 BHD | -1.75 (-1.85%) |
| 22-03-2026 → | 94.50 BHD | 0 (0%) |
| 21-03-2026 ↓ | 94.50 BHD | -3.50 (-3.57%) |
| 20-03-2026 ↓ | 98.00 BHD | -1.75 (-1.75%) |
| 19-03-2026 ↓ | 99.75 BHD | -5.25 (-5%) |
| 18-03-2026 ↓ | 105.00 BHD | -1.75 (-1.64%) |
| 17-03-2026 ↑ | 106.75 BHD | +1.75 (+1.67%) |
| 16-03-2026 ↓ | 105.00 BHD | -1.75 (-1.64%) |
| 15-03-2026 → | 106.75 BHD | 0 (0%) |
| 14-03-2026 ↓ | 106.75 BHD | -1.75 (-1.61%) |
| 13-03-2026 ↓ | 108.50 BHD | -1.75 (-1.59%) |
| 12-03-2026 → | 110.25 BHD | 0 (0%) |
| 11-03-2026 → | 110.25 BHD | 0 (0%) |
| 10-03-2026 ↑ | 110.25 BHD | +1.75 (+1.61%) |
| 09-03-2026 ↓ | 108.50 BHD | -1.75 (-1.59%) |
| 08-03-2026 → | 110.25 BHD | 0 (0%) |
| 07-03-2026 ↑ | 110.25 BHD | +3.50 (+3.28%) |
| 06-03-2026 ↓ | 106.75 BHD | -1.75 (-1.61%) |
| 05-03-2026 ↓ | 108.50 BHD | -1.75 (-1.59%) |
| 04-03-2026 ↓ | 110.25 BHD | -1.75 (-1.56%) |
| 03-03-2026 ↓ | 112.00 BHD | -1.75 (-1.54%) |
| 02-03-2026 ↑ | 113.75 BHD | +1.75 (+1.56%) |
| 01-03-2026 → | 112.00 BHD | 0 (0%) |
| 28-02-2026 ↑ | 112.00 BHD | +1.75 (+1.59%) |
| 27-02-2026 → | 110.25 BHD | 0 (0%) |
| 26-02-2026 → | 110.25 BHD | 0 (0%) |
| 25-02-2026 → | 110.25 BHD | 0 (0%) |
| 24-02-2026 ↑ | 110.25 BHD | +1.75 (+1.61%) |
| 23-02-2026 → | 108.50 BHD | 0 (0%) |
| 22-02-2026 → | 108.50 BHD | 0 (0%) |
| 21-02-2026 ↑ | 108.50 BHD | +1.75 (+1.64%) |
| 20-02-2026 ↑ | 106.75 BHD | +1.75 (+1.67%) |
| 19-02-2026 ↑ | 105.00 BHD | +1.75 (+1.69%) |
| 18-02-2026 ↓ | 103.25 BHD | -1.75 (-1.67%) |
| 17-02-2026 ↓ | 105.00 BHD | -1.75 (-1.64%) |
| 16-02-2026 → | 106.75 BHD | 0 (0%) |
| 15-02-2026 → | 106.75 BHD | 0 (0%) |
| 14-02-2026 ↑ | 106.75 BHD | +1.75 (+1.67%) |
| 13-02-2026 → | 105.00 BHD | 0 (0%) |
| 12-02-2026 ↓ | 105.00 BHD | -1.75 (-1.64%) |
| 11-02-2026 → | 106.75 BHD | 0 (0%) |
| 10-02-2026 → | 106.75 BHD | 0 (0%) |
| 09-02-2026 ↑ | 106.75 BHD | +1.75 (+1.67%) |
| 08-02-2026 → | 105.00 BHD | 0 (0%) |
| 07-02-2026 ↑ | 105.00 BHD | +1.75 (+1.69%) |
| 06-02-2026 → | 103.25 BHD | 0 (0%) |
| 05-02-2026 ↓ | 103.25 BHD | -1.75 (-1.67%) |
| 04-02-2026 ↑ | 105.00 BHD | +1.75 (+1.69%) |
| 03-02-2026 ↑ | 103.25 BHD | +3.50 (+3.51%) |
| 02-02-2026 ↓ | 99.75 BHD | -3.50 (-3.39%) |
| 01-02-2026 → | 103.25 BHD | 0 (0%) |
| 31-01-2026 ↓ | 103.25 BHD | -3.50 (-3.28%) |
| 30-01-2026 ↓ | 106.75 BHD | -10.50 (-8.96%) |
| 29-01-2026 ↑ | 117.25 BHD | +5.25 (+4.69%) |
| 28-01-2026 ↑ | 112.00 BHD | +3.50 (+3.23%) |
| 27-01-2026 ↑ | 108.50 BHD | +1.75 (+1.64%) |
| 26-01-2026 ↑ | 106.75 BHD | +1.75 (+1.67%) |
| 25-01-2026 → | 105.00 BHD | 0 (0%) |
| 24-01-2026 → | 105.00 BHD | 0 (0%) |
| 23-01-2026 ↑ | 105.00 BHD | +3.50 (+3.45%) |
| 22-01-2026 ↓ | 101.50 BHD | -1.75 (-1.69%) |
| 21-01-2026 ↑ | 103.25 BHD | +3.50 (+3.51%) |
| 20-01-2026 ↑ | 99.75 BHD | +1.75 (+1.79%) |
| 19-01-2026 → | 98.00 BHD | 0 (0%) |
| 18-01-2026 → | 98.00 BHD | 0 (0%) |
| 17-01-2026 → | 98.00 BHD | 0 (0%) |
| 16-01-2026 → | 98.00 BHD | 0 (0%) |
| 15-01-2026 → | 98.00 BHD | 0 (0%) |
| 14-01-2026 ↑ | 98.00 BHD | +1.75 (+1.82%) |
| 13-01-2026 ↓ | 96.25 BHD | -1.75 (-1.79%) |
| 12-01-2026 | 98.00 BHD | - |
About Quarter Gold Sovereign Karat 21
- Quarter gold sovereign = 2 grams of 21 karat gold
- Contains 1.75 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for very small quantities of 21K gold
What is the weight of Quarter Pavan 21K Gold?
Weighs 2 grams of pure gold.
