Price of Gold Gram Karat 12 today in USA
Price Chart
Historical Price Data - Gold Gram Karat 12 - in USA
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 76.64 USD | +0.60 (+0.79%) |
| 09-04-2026 ↓ | 76.04 USD | -0.85 (-1.11%) |
| 08-04-2026 ↑ | 76.89 USD | +1.74 (+2.32%) |
| 07-04-2026 ↓ | 75.15 USD | -0.32 (-0.43%) |
| 06-04-2026 ↑ | 75.48 USD | +0.30 (+0.4%) |
| 05-04-2026 → | 75.18 USD | 0 (0%) |
| 04-04-2026 → | 75.18 USD | 0 (0%) |
| 03-04-2026 ↑ | 75.18 USD | +0.04 (+0.05%) |
| 02-04-2026 ↓ | 75.14 USD | -0.78 (-1.03%) |
| 01-04-2026 ↑ | 75.92 USD | +0.65 (+0.86%) |
| 31-03-2026 ↑ | 75.27 USD | +2.42 (+3.33%) |
| 30-03-2026 ↑ | 72.85 USD | +0.63 (+0.87%) |
| 29-03-2026 → | 72.22 USD | 0 (0%) |
| 28-03-2026 ↑ | 72.22 USD | +1.01 (+1.42%) |
| 27-03-2026 ↑ | 71.21 USD | +0.17 (+0.23%) |
| 26-03-2026 ↓ | 71.05 USD | -2.26 (-3.08%) |
| 25-03-2026 ↑ | 73.31 USD | +2.31 (+3.26%) |
| 24-03-2026 ↓ | 70.99 USD | -0.14 (-0.2%) |
| 23-03-2026 ↓ | 71.14 USD | -1.06 (-1.47%) |
| 22-03-2026 → | 72.20 USD | 0 (0%) |
| 21-03-2026 ↓ | 72.20 USD | -2.67 (-3.57%) |
| 20-03-2026 ↓ | 74.87 USD | -0.77 (-1.02%) |
| 19-03-2026 ↓ | 75.64 USD | -4.60 (-5.73%) |
| 18-03-2026 ↓ | 80.24 USD | -0.34 (-0.43%) |
| 17-03-2026 ↑ | 80.58 USD | +0.67 (+0.84%) |
| 16-03-2026 ↓ | 79.91 USD | -0.78 (-0.96%) |
| 15-03-2026 → | 80.69 USD | 0 (0%) |
| 14-03-2026 ↓ | 80.69 USD | -1.11 (-1.36%) |
| 13-03-2026 ↓ | 81.79 USD | -1.61 (-1.92%) |
| 12-03-2026 ↑ | 83.40 USD | +0.01 (+0.01%) |
| 11-03-2026 ↑ | 83.39 USD | +0.13 (+0.16%) |
| 10-03-2026 ↑ | 83.26 USD | +1.17 (+1.43%) |
| 09-03-2026 ↓ | 82.08 USD | -1.05 (-1.27%) |
| 08-03-2026 → | 83.14 USD | 0 (0%) |
| 07-03-2026 ↑ | 83.14 USD | +1.36 (+1.66%) |
| 06-03-2026 ↓ | 81.78 USD | -1.11 (-1.34%) |
| 05-03-2026 ↓ | 82.89 USD | -0.44 (-0.52%) |
| 04-03-2026 ↓ | 83.33 USD | -1.46 (-1.72%) |
| 03-03-2026 ↓ | 84.78 USD | -1.81 (-2.09%) |
| 02-03-2026 ↑ | 86.59 USD | +1.73 (+2.03%) |
| 01-03-2026 → | 84.87 USD | 0 (0%) |
| 28-02-2026 ↑ | 84.87 USD | +1.65 (+1.99%) |
| 27-02-2026 ↓ | 83.21 USD | -0.16 (-0.19%) |
| 26-02-2026 ↓ | 83.37 USD | -0.09 (-0.11%) |
| 25-02-2026 ↑ | 83.46 USD | +0.30 (+0.36%) |
| 24-02-2026 ↑ | 83.16 USD | +0.33 (+0.4%) |
| 23-02-2026 ↑ | 82.83 USD | +0.73 (+0.88%) |
| 22-02-2026 → | 82.10 USD | 0 (0%) |
| 21-02-2026 ↑ | 82.10 USD | +1.29 (+1.59%) |
| 20-02-2026 ↑ | 80.82 USD | +0.53 (+0.66%) |
| 19-02-2026 ↑ | 80.29 USD | +1.19 (+1.51%) |
| 18-02-2026 ↓ | 79.09 USD | -0.12 (-0.15%) |
| 17-02-2026 ↓ | 79.21 USD | -1.39 (-1.73%) |
| 16-02-2026 ↓ | 80.60 USD | -0.45 (-0.56%) |
| 15-02-2026 → | 81.06 USD | 0 (0%) |
| 14-02-2026 ↑ | 81.06 USD | +1.48 (+1.86%) |
| 13-02-2026 ↑ | 79.58 USD | +0.16 (+0.2%) |
| 12-02-2026 ↓ | 79.42 USD | -2.00 (-2.46%) |
| 11-02-2026 ↑ | 81.42 USD | +0.24 (+0.29%) |
| 10-02-2026 ↓ | 81.18 USD | -0.34 (-0.42%) |
| 09-02-2026 ↑ | 81.52 USD | +1.72 (+2.15%) |
| 08-02-2026 → | 79.80 USD | 0 (0%) |
| 07-02-2026 ↑ | 79.80 USD | +1.55 (+1.99%) |
| 06-02-2026 ↑ | 78.25 USD | +0.04 (+0.06%) |
| 05-02-2026 ↓ | 78.20 USD | -1.18 (-1.49%) |
| 04-02-2026 ↑ | 79.39 USD | +0.36 (+0.45%) |
| 03-02-2026 ↑ | 79.03 USD | +3.04 (+4%) |
| 02-02-2026 ↓ | 75.99 USD | -2.69 (-3.42%) |
| 01-02-2026 → | 78.68 USD | 0 (0%) |
| 31-01-2026 ↓ | 78.68 USD | -2.38 (-2.94%) |
| 30-01-2026 ↓ | 81.06 USD | -7.52 (-8.49%) |
| 29-01-2026 ↑ | 88.58 USD | +3.72 (+4.38%) |
| 28-01-2026 ↑ | 84.86 USD | +2.96 (+3.61%) |
| 27-01-2026 ↑ | 81.90 USD | +0.76 (+0.93%) |
| 26-01-2026 ↑ | 81.15 USD | +0.99 (+1.23%) |
| 25-01-2026 → | 80.16 USD | 0 (0%) |
| 24-01-2026 ↑ | 80.16 USD | +1.03 (+1.3%) |
| 23-01-2026 ↑ | 79.13 USD | +1.58 (+2.04%) |
| 22-01-2026 ↓ | 77.55 USD | -0.62 (-0.8%) |
| 21-01-2026 ↑ | 78.17 USD | +2.08 (+2.73%) |
| 20-01-2026 ↑ | 76.09 USD | +1.05 (+1.39%) |
| 19-01-2026 ↑ | 75.05 USD | +1.15 (+1.56%) |
| 18-01-2026 → | 73.89 USD | 0 (0%) |
| 17-01-2026 ↓ | 73.89 USD | -0.07 (-0.09%) |
| 16-01-2026 ↓ | 73.96 USD | -0.17 (-0.23%) |
| 15-01-2026 ↓ | 74.14 USD | -0.26 (-0.35%) |
| 14-01-2026 ↑ | 74.40 USD | +0.67 (+0.91%) |
| 13-01-2026 ↓ | 73.73 USD | -0.11 (-0.15%) |
| 12-01-2026 ↑ | 73.83 USD | +1.35 (+1.86%) |
| 11-01-2026 | 72.49 USD | - |
About Gold Gram Karat 12
- One gram of 12 karat gold
- Contains 0.5 grams of pure gold
- Suitable for small to medium quantities of 12K gold
- Popular in certain types of jewelry
What is the weight of 12K Gold Gram?
Weighs 0.5 grams of pure gold.
