Price of Kilo Gold Karat 18 today in Syria
Price Chart
Historical Price Data - Kilo Gold Karat 18 - in Syria
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 13,060,500.00 SYP | -6,000.00 (-0.05%) |
| 11-04-2026 ↑ | 13,066,500.00 SYP | +125,250.00 (+0.97%) |
| 10-04-2026 ↓ | 12,941,250.00 SYP | -13,500.00 (-0.1%) |
| 09-04-2026 ↓ | 12,954,750.00 SYP | -2,250.00 (-0.02%) |
| 08-04-2026 ↑ | 12,957,000.00 SYP | +288,750.00 (+2.28%) |
| 07-04-2026 ↓ | 12,668,250.00 SYP | -57,000.00 (-0.45%) |
| 06-04-2026 ↓ | 12,725,250.00 SYP | -,126,750.00 (-0.99%) |
| 05-04-2026 ↓ | 12,852,000.00 SYP | -5,250.00 (-0.04%) |
| 04-04-2026 ↑ | 12,857,250.00 SYP | +116,250.00 (+0.91%) |
| 03-04-2026 ↓ | 12,741,000.00 SYP | -51,750.00 (-0.4%) |
| 02-04-2026 ↑ | 12,792,750.00 SYP | +19,500.00 (+0.15%) |
| 01-04-2026 ↑ | 12,773,250.00 SYP | +81,000.00 (+0.64%) |
| 31-03-2026 ↑ | 12,692,250.00 SYP | +408,750.00 (+3.33%) |
| 30-03-2026 ↓ | 12,283,500.00 SYP | -66,750.00 (-0.54%) |
| 29-03-2026 ↓ | 12,350,250.00 SYP | -5,250.00 (-0.04%) |
| 28-03-2026 ↑ | 12,355,500.00 SYP | +276,750.00 (+2.29%) |
| 27-03-2026 ↓ | 12,078,750.00 SYP | -22,500.00 (-0.19%) |
| 26-03-2026 ↓ | 12,101,250.00 SYP | -,263,250.00 (-2.13%) |
| 25-03-2026 ↑ | 12,364,500.00 SYP | +678,000.00 (+5.8%) |
| 24-03-2026 ↓ | 11,686,500.00 SYP | -,144,000.00 (-1.22%) |
| 23-03-2026 ↓ | 11,830,500.00 SYP | -,447,750.00 (-3.65%) |
| 22-03-2026 ↓ | 12,278,250.00 SYP | -9,750.00 (-0.08%) |
| 21-03-2026 ↓ | 12,288,000.00 SYP | -,336,750.00 (-2.67%) |
| 20-03-2026 ↓ | 12,624,750.00 SYP | -,325,500.00 (-2.51%) |
| 19-03-2026 ↓ | 12,950,250.00 SYP | -,555,750.00 (-4.11%) |
| 18-03-2026 ↓ | 13,506,000.00 SYP | -55,500.00 (-0.41%) |
| 17-03-2026 ↑ | 13,561,500.00 SYP | +106,500.00 (+0.79%) |
| 16-03-2026 ↓ | 13,455,000.00 SYP | -,330,750.00 (-2.4%) |
| 15-03-2026 ↓ | 13,785,750.00 SYP | -4,500.00 (-0.03%) |
| 14-03-2026 ↓ | 13,790,250.00 SYP | -70,500.00 (-0.51%) |
| 13-03-2026 ↓ | 13,860,750.00 SYP | -,326,250.00 (-2.3%) |
| 12-03-2026 ↑ | 14,187,000.00 SYP | +123,750.00 (+0.88%) |
| 11-03-2026 ↑ | 14,063,250.00 SYP | +23,250.00 (+0.17%) |
| 10-03-2026 ↑ | 14,040,000.00 SYP | +184,500.00 (+1.33%) |
| 09-03-2026 ↓ | 13,855,500.00 SYP | -,360,000.00 (-2.53%) |
| 08-03-2026 ↓ | 14,215,500.00 SYP | -6,000.00 (-0.04%) |
| 07-03-2026 ↑ | 14,221,500.00 SYP | +358,500.00 (+2.59%) |
| 06-03-2026 ↓ | 13,863,000.00 SYP | -,234,000.00 (-1.66%) |
| 05-03-2026 ↑ | 14,097,000.00 SYP | +80,250.00 (+0.57%) |
| 04-03-2026 ↓ | 14,016,750.00 SYP | -,300,000.00 (-2.1%) |
| 03-03-2026 ↓ | 14,316,750.00 SYP | -,278,250.00 (-1.91%) |
| 02-03-2026 ↑ | 14,595,000.00 SYP | +179,250.00 (+1.24%) |
| 01-03-2026 ↑ | 14,415,750.00 SYP | +9,750.00 (+0.07%) |
| 28-02-2026 ↑ | 14,406,000.00 SYP | +413,250.00 (+2.95%) |
| 27-02-2026 ↓ | 13,992,750.00 SYP | -,177,000.00 (-1.25%) |
| 26-02-2026 ↑ | 14,169,750.00 SYP | +102,000.00 (+0.73%) |
| 25-02-2026 ↑ | 14,067,750.00 SYP | +38,250.00 (+0.27%) |
| 24-02-2026 ↑ | 14,029,500.00 SYP | +63,000.00 (+0.45%) |
| 23-02-2026 ↓ | 13,966,500.00 SYP | -83,250.00 (-0.59%) |
| 22-02-2026 ↓ | 14,049,750.00 SYP | -5,250.00 (-0.04%) |
| 21-02-2026 ↑ | 14,055,000.00 SYP | +332,250.00 (+2.42%) |
| 20-02-2026 ↑ | 13,722,750.00 SYP | +54,750.00 (+0.4%) |
| 19-02-2026 ↑ | 13,668,000.00 SYP | +327,750.00 (+2.46%) |
| 18-02-2026 ↓ | 13,340,250.00 SYP | -15,750.00 (-0.12%) |
| 17-02-2026 ↓ | 13,356,000.00 SYP | -,234,000.00 (-1.72%) |
| 16-02-2026 ↓ | 13,590,000.00 SYP | -,266,250.00 (-1.92%) |
| 15-02-2026 ↓ | 13,856,250.00 SYP | -6,000.00 (-0.04%) |
| 14-02-2026 ↑ | 13,862,250.00 SYP | +372,750.00 (+2.76%) |
| 13-02-2026 ↓ | 13,489,500.00 SYP | -44,250.00 (-0.33%) |
| 12-02-2026 ↓ | 13,533,750.00 SYP | -,203,250.00 (-1.48%) |
| 11-02-2026 ↑ | 13,737,000.00 SYP | +72,000.00 (+0.53%) |
| 10-02-2026 ↓ | 13,665,000.00 SYP | -79,500.00 (-0.58%) |
| 09-02-2026 ↑ | 13,744,500.00 SYP | +102,000.00 (+0.75%) |
| 08-02-2026 ↓ | 13,642,500.00 SYP | -6,000.00 (-0.04%) |
| 07-02-2026 ↑ | 13,648,500.00 SYP | +391,500.00 (+2.95%) |
| 06-02-2026 ↓ | 13,257,000.00 SYP | -72,000.00 (-0.54%) |
| 05-02-2026 ↓ | 13,329,000.00 SYP | -45,000.00 (-0.34%) |
| 04-02-2026 ↑ | 13,374,000.00 SYP | +33,750.00 (+0.25%) |
| 03-02-2026 ↑ | 13,340,250.00 SYP | +534,750.00 (+4.18%) |
| 02-02-2026 ↓ | 12,805,500.00 SYP | -,645,750.00 (-4.8%) |
| 01-02-2026 ↓ | 13,451,250.00 SYP | -6,000.00 (-0.04%) |
| 31-01-2026 ↓ | 13,457,250.00 SYP | -,279,750.00 (-2.04%) |
| 30-01-2026 ↓ | 13,737,000.00 SYP | -1,365,000.00 (-9.04%) |
| 29-01-2026 ↑ | 15,102,000.00 SYP | +823,500.00 (+5.77%) |
| 28-01-2026 ↑ | 14,278,500.00 SYP | +436,500.00 (+3.15%) |
| 27-01-2026 ↑ | 13,842,000.00 SYP | +126,000.00 (+0.92%) |
| 26-01-2026 ↓ | 13,716,000.00 SYP | -7,500.00 (-0.05%) |
| 25-01-2026 ↑ | 13,723,500.00 SYP | +147,000.00 (+1.08%) |
| 24-01-2026 ↑ | 13,576,500.00 SYP | +175,500.00 (+1.31%) |
| 23-01-2026 ↑ | 13,401,000.00 SYP | +209,250.00 (+1.59%) |
| 22-01-2026 ↑ | 13,191,750.00 SYP | +20,250.00 (+0.15%) |
| 21-01-2026 ↑ | 13,171,500.00 SYP | +348,750.00 (+2.72%) |
| 20-01-2026 ↑ | 12,822,750.00 SYP | +339,750.00 (+2.72%) |
| 19-01-2026 ↓ | 12,483,000.00 SYP | -,153,000.00 (-1.21%) |
| 18-01-2026 ↓ | 12,636,000.00 SYP | -5,250.00 (-0.04%) |
| 17-01-2026 ↑ | 12,641,250.00 SYP | +97,500.00 (+0.78%) |
| 16-01-2026 ↓ | 12,543,750.00 SYP | -84,000.00 (-0.67%) |
| 15-01-2026 ↑ | 12,627,750.00 SYP | +77,250.00 (+0.62%) |
| 14-01-2026 ↑ | 12,550,500.00 SYP | +128,250.00 (+1.03%) |
| 13-01-2026 | 12,422,250.00 SYP | - |
About Kilo Gold Karat 18
- One kilo = 1000 grams of 18 karat gold
- Contains 750 grams of pure 18K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
