Price of 100g Gold Bar Karat 21 today in Switzerland
Price Chart
Historical Price Data - 100g Gold Bar Karat 21 - in Switzerland
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 10,500.00 CHF | -,175.00 (-1.64%) |
| 08-04-2026 ↑ | 10,675.00 CHF | +175.00 (+1.67%) |
| 07-04-2026 ↓ | 10,500.00 CHF | -87.50 (-0.83%) |
| 06-04-2026 ↑ | 10,587.50 CHF | +87.50 (+0.83%) |
| 05-04-2026 → | 10,500.00 CHF | 0 (0%) |
| 04-04-2026 → | 10,500.00 CHF | 0 (0%) |
| 03-04-2026 ↑ | 10,500.00 CHF | +87.50 (+0.84%) |
| 02-04-2026 ↓ | 10,412.50 CHF | -,175.00 (-1.65%) |
| 01-04-2026 ↑ | 10,587.50 CHF | +87.50 (+0.83%) |
| 31-03-2026 ↑ | 10,500.00 CHF | +350.00 (+3.45%) |
| 30-03-2026 ↑ | 10,150.00 CHF | +87.50 (+0.87%) |
| 29-03-2026 → | 10,062.50 CHF | 0 (0%) |
| 28-03-2026 ↑ | 10,062.50 CHF | +175.00 (+1.77%) |
| 27-03-2026 ↑ | 9,887.50 CHF | +87.50 (+0.89%) |
| 26-03-2026 ↓ | 9,800.00 CHF | -,350.00 (-3.45%) |
| 25-03-2026 ↑ | 10,150.00 CHF | +350.00 (+3.57%) |
| 24-03-2026 → | 9,800.00 CHF | 0 (0%) |
| 23-03-2026 ↓ | 9,800.00 CHF | -,175.00 (-1.75%) |
| 22-03-2026 → | 9,975.00 CHF | 0 (0%) |
| 21-03-2026 ↓ | 9,975.00 CHF | -,350.00 (-3.39%) |
| 20-03-2026 ↓ | 10,325.00 CHF | -,175.00 (-1.67%) |
| 19-03-2026 ↓ | 10,500.00 CHF | -,525.00 (-4.76%) |
| 18-03-2026 ↓ | 11,025.00 CHF | -87.50 (-0.79%) |
| 17-03-2026 ↑ | 11,112.50 CHF | +87.50 (+0.79%) |
| 16-03-2026 ↓ | 11,025.00 CHF | -87.50 (-0.79%) |
| 15-03-2026 → | 11,112.50 CHF | 0 (0%) |
| 14-03-2026 ↓ | 11,112.50 CHF | -87.50 (-0.78%) |
| 13-03-2026 ↓ | 11,200.00 CHF | -,175.00 (-1.54%) |
| 12-03-2026 → | 11,375.00 CHF | 0 (0%) |
| 11-03-2026 → | 11,375.00 CHF | 0 (0%) |
| 10-03-2026 ↑ | 11,375.00 CHF | +175.00 (+1.56%) |
| 09-03-2026 ↓ | 11,200.00 CHF | -87.50 (-0.78%) |
| 08-03-2026 → | 11,287.50 CHF | 0 (0%) |
| 07-03-2026 ↑ | 11,287.50 CHF | +87.50 (+0.78%) |
| 06-03-2026 ↓ | 11,200.00 CHF | -87.50 (-0.78%) |
| 05-03-2026 ↓ | 11,287.50 CHF | -87.50 (-0.77%) |
| 04-03-2026 ↓ | 11,375.00 CHF | -,175.00 (-1.52%) |
| 03-03-2026 ↓ | 11,550.00 CHF | -87.50 (-0.75%) |
| 02-03-2026 ↑ | 11,637.50 CHF | +175.00 (+1.53%) |
| 01-03-2026 → | 11,462.50 CHF | 0 (0%) |
| 28-02-2026 ↑ | 11,462.50 CHF | +175.00 (+1.55%) |
| 27-02-2026 → | 11,287.50 CHF | 0 (0%) |
| 26-02-2026 → | 11,287.50 CHF | 0 (0%) |
| 25-02-2026 → | 11,287.50 CHF | 0 (0%) |
| 24-02-2026 ↑ | 11,287.50 CHF | +87.50 (+0.78%) |
| 23-02-2026 ↑ | 11,200.00 CHF | +87.50 (+0.79%) |
| 22-02-2026 → | 11,112.50 CHF | 0 (0%) |
| 21-02-2026 ↑ | 11,112.50 CHF | +175.00 (+1.6%) |
| 20-02-2026 ↑ | 10,937.50 CHF | +87.50 (+0.81%) |
| 19-02-2026 ↑ | 10,850.00 CHF | +175.00 (+1.64%) |
| 18-02-2026 → | 10,675.00 CHF | 0 (0%) |
| 17-02-2026 ↓ | 10,675.00 CHF | -,175.00 (-1.61%) |
| 16-02-2026 ↓ | 10,850.00 CHF | -87.50 (-0.8%) |
| 15-02-2026 → | 10,937.50 CHF | 0 (0%) |
| 14-02-2026 ↑ | 10,937.50 CHF | +262.50 (+2.46%) |
| 13-02-2026 → | 10,675.00 CHF | 0 (0%) |
| 12-02-2026 ↓ | 10,675.00 CHF | -,262.50 (-2.4%) |
| 11-02-2026 → | 10,937.50 CHF | 0 (0%) |
| 10-02-2026 ↓ | 10,937.50 CHF | -,175.00 (-1.57%) |
| 09-02-2026 ↑ | 11,112.50 CHF | +262.50 (+2.42%) |
| 08-02-2026 → | 10,850.00 CHF | 0 (0%) |
| 07-02-2026 ↑ | 10,850.00 CHF | +175.00 (+1.64%) |
| 06-02-2026 ↑ | 10,675.00 CHF | +87.50 (+0.83%) |
| 05-02-2026 ↓ | 10,587.50 CHF | -,175.00 (-1.63%) |
| 04-02-2026 → | 10,762.50 CHF | 0 (0%) |
| 03-02-2026 ↑ | 10,762.50 CHF | +525.00 (+5.13%) |
| 02-02-2026 ↓ | 10,237.50 CHF | -,350.00 (-3.31%) |
| 01-02-2026 → | 10,587.50 CHF | 0 (0%) |
| 31-01-2026 ↓ | 10,587.50 CHF | -,262.50 (-2.42%) |
| 30-01-2026 ↓ | 10,850.00 CHF | -1,050.00 (-8.82%) |
| 29-01-2026 ↑ | 11,900.00 CHF | +525.00 (+4.62%) |
| 28-01-2026 ↑ | 11,375.00 CHF | +262.50 (+2.36%) |
| 27-01-2026 → | 11,112.50 CHF | 0 (0%) |
| 26-01-2026 ↓ | 11,112.50 CHF | -2,887.50 (-20.62%) |
| 25-01-2026 → | 14,000.00 CHF | 0 (0%) |
| 24-01-2026 ↑ | 14,000.00 CHF | +175.00 (+1.27%) |
| 23-01-2026 ↑ | 13,825.00 CHF | +262.50 (+1.94%) |
| 22-01-2026 ↓ | 13,562.50 CHF | -87.50 (-0.64%) |
| 21-01-2026 ↑ | 13,650.00 CHF | +350.00 (+2.63%) |
| 20-01-2026 ↑ | 13,300.00 CHF | +175.00 (+1.33%) |
| 19-01-2026 ↑ | 13,125.00 CHF | +175.00 (+1.35%) |
| 18-01-2026 → | 12,950.00 CHF | 0 (0%) |
| 17-01-2026 → | 12,950.00 CHF | 0 (0%) |
| 16-01-2026 → | 12,950.00 CHF | 0 (0%) |
| 15-01-2026 ↓ | 12,950.00 CHF | -87.50 (-0.67%) |
| 14-01-2026 ↑ | 13,037.50 CHF | +175.00 (+1.36%) |
| 13-01-2026 ↓ | 12,862.50 CHF | -87.50 (-0.68%) |
| 12-01-2026 ↑ | 12,950.00 CHF | +262.50 (+2.07%) |
| 11-01-2026 → | 12,687.50 CHF | 0 (0%) |
| 10-01-2026 | 12,687.50 CHF | - |
About 100g Gold Bar Karat 21
- 100 gram gold bar, 21 karat
- Contains 87.5 grams of pure gold
- Suitable for large investment
- Standard investment bar
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
