Price of 1 Tola Gold Bar Karat 24 today in Somalia
Price Chart
Historical Price Data - 1 Tola Gold Bar Karat 24 - in Somalia
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 1,012,470.19 SOS | -12,818.74 (-1.25%) |
| 08-04-2026 ↑ | 1,025,288.93 SOS | +23,176.37 (+2.31%) |
| 07-04-2026 ↓ | 1,002,112.56 SOS | -4,350.67 (-0.43%) |
| 06-04-2026 ↑ | 1,006,463.23 SOS | +4,024.08 (+0.4%) |
| 05-04-2026 ↓ | 1,002,439.15 SOS | -11.66 (0%) |
| 04-04-2026 → | 1,002,450.82 SOS | 0 (0%) |
| 03-04-2026 ↑ | 1,002,450.82 SOS | +443.23 (+0.04%) |
| 02-04-2026 ↓ | 1,002,007.58 SOS | -10,380.96 (-1.03%) |
| 01-04-2026 ↑ | 1,012,388.54 SOS | +8,666.35 (+0.86%) |
| 31-03-2026 ↑ | 1,003,722.19 SOS | +32,297.62 (+3.32%) |
| 30-03-2026 ↑ | 971,424.58 SOS | +8,922.96 (+0.93%) |
| 29-03-2026 ↓ | 962,501.62 SOS | -11.66 (0%) |
| 28-03-2026 ↑ | 962,513.28 SOS | +13,425.26 (+1.41%) |
| 27-03-2026 ↑ | 949,088.02 SOS | +1,516.32 (+0.16%) |
| 26-03-2026 ↓ | 947,571.70 SOS | -30,606.34 (-3.13%) |
| 25-03-2026 ↑ | 978,178.03 SOS | +31,457.81 (+3.32%) |
| 24-03-2026 ↓ | 946,720.22 SOS | -1,924.56 (-0.2%) |
| 23-03-2026 ↓ | 948,644.78 SOS | -14,206.75 (-1.48%) |
| 22-03-2026 → | 962,851.54 SOS | 0 (0%) |
| 21-03-2026 ↓ | 962,851.54 SOS | -35,621.86 (-3.57%) |
| 20-03-2026 ↓ | 998,473.39 SOS | -10,159.34 (-1.01%) |
| 19-03-2026 ↓ | 1,008,632.74 SOS | -58,763.23 (-5.51%) |
| 18-03-2026 ↓ | 1,067,395.97 SOS | -7,045.06 (-0.66%) |
| 17-03-2026 ↑ | 1,074,441.02 SOS | +9,132.91 (+0.86%) |
| 16-03-2026 ↓ | 1,065,308.11 SOS | -7,534.94 (-0.7%) |
| 15-03-2026 ↑ | 1,072,843.06 SOS | +34.99 (+0%) |
| 14-03-2026 ↓ | 1,072,808.06 SOS | -14,708.30 (-1.35%) |
| 13-03-2026 ↓ | 1,087,516.37 SOS | -20,073.74 (-1.81%) |
| 12-03-2026 ↓ | 1,107,590.11 SOS | -1,446.34 (-0.13%) |
| 11-03-2026 ↑ | 1,109,036.45 SOS | +968.11 (+0.09%) |
| 10-03-2026 ↑ | 1,108,068.34 SOS | +14,486.69 (+1.32%) |
| 09-03-2026 ↓ | 1,093,581.65 SOS | -13,156.99 (-1.19%) |
| 08-03-2026 ↓ | 1,106,738.64 SOS | -23.33 (0%) |
| 07-03-2026 ↑ | 1,106,761.97 SOS | +18,079.20 (+1.66%) |
| 06-03-2026 ↓ | 1,088,682.77 SOS | -15,198.19 (-1.38%) |
| 05-03-2026 ↓ | 1,103,880.96 SOS | -5,843.66 (-0.53%) |
| 04-03-2026 ↓ | 1,109,724.62 SOS | -20,365.34 (-1.8%) |
| 03-03-2026 ↓ | 1,130,089.97 SOS | -23,409.65 (-2.03%) |
| 02-03-2026 ↑ | 1,153,499.62 SOS | +22,896.43 (+2.03%) |
| 01-03-2026 ↓ | 1,130,603.18 SOS | -11.66 (0%) |
| 28-02-2026 ↑ | 1,130,614.85 SOS | +22,033.30 (+1.99%) |
| 27-02-2026 ↓ | 1,108,581.55 SOS | -2,076.19 (-0.19%) |
| 26-02-2026 ↓ | 1,110,657.74 SOS | -1,049.76 (-0.09%) |
| 25-02-2026 ↑ | 1,111,707.50 SOS | +4,677.26 (+0.42%) |
| 24-02-2026 ↑ | 1,107,030.24 SOS | +3,860.78 (+0.35%) |
| 23-02-2026 ↑ | 1,103,169.46 SOS | +9,856.08 (+0.9%) |
| 22-02-2026 ↑ | 1,093,313.38 SOS | +11.66 (+0%) |
| 21-02-2026 ↑ | 1,093,301.71 SOS | +17,111.09 (+1.59%) |
| 20-02-2026 ↑ | 1,076,190.62 SOS | +7,406.64 (+0.69%) |
| 19-02-2026 ↑ | 1,068,783.98 SOS | +16,387.92 (+1.56%) |
| 18-02-2026 ↓ | 1,052,396.06 SOS | -1,621.30 (-0.15%) |
| 17-02-2026 ↓ | 1,054,017.36 SOS | -18,604.08 (-1.73%) |
| 16-02-2026 ↓ | 1,072,621.44 SOS | -6,625.15 (-0.61%) |
| 15-02-2026 ↓ | 1,079,246.59 SOS | -23.33 (0%) |
| 14-02-2026 ↑ | 1,079,269.92 SOS | +19,712.16 (+1.86%) |
| 13-02-2026 ↑ | 1,059,557.76 SOS | +1,096.42 (+0.1%) |
| 12-02-2026 ↓ | 1,058,461.34 SOS | -26,897.18 (-2.48%) |
| 11-02-2026 ↑ | 1,085,358.53 SOS | +3,907.44 (+0.36%) |
| 10-02-2026 ↓ | 1,081,451.09 SOS | -2,985.98 (-0.28%) |
| 09-02-2026 ↑ | 1,084,437.07 SOS | +22,126.61 (+2.08%) |
| 08-02-2026 ↓ | 1,062,310.46 SOS | -23.33 (0%) |
| 07-02-2026 ↑ | 1,062,333.79 SOS | +20,680.27 (+1.99%) |
| 06-02-2026 ↓ | 1,041,653.52 SOS | -,408.24 (-0.04%) |
| 05-02-2026 ↓ | 1,042,061.76 SOS | -15,256.51 (-1.44%) |
| 04-02-2026 ↑ | 1,057,318.27 SOS | +3,359.23 (+0.32%) |
| 03-02-2026 ↑ | 1,053,959.04 SOS | +40,602.38 (+4.01%) |
| 02-02-2026 ↓ | 1,013,356.66 SOS | -34,268.83 (-3.27%) |
| 01-02-2026 ↓ | 1,047,625.49 SOS | -11.66 (0%) |
| 31-01-2026 ↓ | 1,047,637.15 SOS | -31,726.08 (-2.94%) |
| 30-01-2026 ↓ | 1,079,363.23 SOS | -,100,228.75 (-8.5%) |
| 29-01-2026 ↑ | 1,179,591.98 SOS | +51,881.47 (+4.6%) |
| 28-01-2026 ↑ | 1,127,710.51 SOS | +40,660.70 (+3.74%) |
| 27-01-2026 ↑ | 1,087,049.81 SOS | +11,733.98 (+1.09%) |
| 26-01-2026 ↑ | 1,075,315.82 SOS | +19,035.65 (+1.8%) |
| 25-01-2026 ↑ | 1,056,280.18 SOS | +111,181.25 (+11.76%) |
| 24-01-2026 ↓ | 945,098.93 SOS | -,107,518.75 (-10.21%) |
| 23-01-2026 ↑ | 1,052,617.68 SOS | +21,135.17 (+2.05%) |
| 22-01-2026 ↓ | 1,031,482.51 SOS | -8,561.38 (-0.82%) |
| 21-01-2026 ↑ | 1,040,043.89 SOS | +27,317.09 (+2.7%) |
| 20-01-2026 ↑ | 1,012,726.80 SOS | +13,973.47 (+1.4%) |
| 19-01-2026 ↑ | 998,753.33 SOS | +15,338.16 (+1.56%) |
| 18-01-2026 → | 983,415.17 SOS | 0 (0%) |
| 17-01-2026 ↓ | 983,415.17 SOS | -,921.46 (-0.09%) |
| 16-01-2026 ↓ | 984,336.62 SOS | -2,262.82 (-0.23%) |
| 15-01-2026 ↓ | 986,599.44 SOS | -3,580.85 (-0.36%) |
| 14-01-2026 ↑ | 990,180.29 SOS | +8,981.28 (+0.92%) |
| 13-01-2026 ↓ | 981,199.01 SOS | -1,423.01 (-0.14%) |
| 12-01-2026 ↑ | 982,622.02 SOS | +18,452.45 (+1.91%) |
| 11-01-2026 → | 964,169.57 SOS | 0 (0%) |
| 10-01-2026 | 964,169.57 SOS | - |
About 1 Tola Gold Bar Karat 24
- 1 tola gold, 24 karat
- Contains 11.664 grams of pure gold
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 24K gold
