Price of Kilo Gold Karat 18 today in Qatar
Price Chart
Historical Price Data - Kilo Gold Karat 18 - in Qatar
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 417,000.00 QAR | 0 (0%) |
| 10-04-2026 ↑ | 417,000.00 QAR | +1,500.00 (+0.36%) |
| 09-04-2026 ↓ | 415,500.00 QAR | -4,500.00 (-1.07%) |
| 08-04-2026 ↑ | 420,000.00 QAR | +9,750.00 (+2.38%) |
| 07-04-2026 ↓ | 410,250.00 QAR | -1,500.00 (-0.36%) |
| 06-04-2026 ↑ | 411,750.00 QAR | +1,500.00 (+0.37%) |
| 05-04-2026 → | 410,250.00 QAR | 0 (0%) |
| 04-04-2026 → | 410,250.00 QAR | 0 (0%) |
| 03-04-2026 → | 410,250.00 QAR | 0 (0%) |
| 02-04-2026 ↓ | 410,250.00 QAR | -4,500.00 (-1.08%) |
| 01-04-2026 ↑ | 414,750.00 QAR | +3,750.00 (+0.91%) |
| 31-03-2026 ↑ | 411,000.00 QAR | +13,500.00 (+3.4%) |
| 30-03-2026 ↑ | 397,500.00 QAR | +3,000.00 (+0.76%) |
| 29-03-2026 → | 394,500.00 QAR | 0 (0%) |
| 28-03-2026 ↑ | 394,500.00 QAR | +6,000.00 (+1.54%) |
| 27-03-2026 ↑ | 388,500.00 QAR | +750.00 (+0.19%) |
| 26-03-2026 ↓ | 387,750.00 QAR | -12,750.00 (-3.18%) |
| 25-03-2026 ↑ | 400,500.00 QAR | +12,750.00 (+3.29%) |
| 24-03-2026 ↓ | 387,750.00 QAR | -,750.00 (-0.19%) |
| 23-03-2026 ↓ | 388,500.00 QAR | -6,000.00 (-1.52%) |
| 22-03-2026 → | 394,500.00 QAR | 0 (0%) |
| 21-03-2026 ↓ | 394,500.00 QAR | -14,250.00 (-3.49%) |
| 20-03-2026 ↓ | 408,750.00 QAR | -4,500.00 (-1.09%) |
| 19-03-2026 ↓ | 413,250.00 QAR | -24,750.00 (-5.65%) |
| 18-03-2026 ↓ | 438,000.00 QAR | -2,250.00 (-0.51%) |
| 17-03-2026 ↑ | 440,250.00 QAR | +3,750.00 (+0.86%) |
| 16-03-2026 ↓ | 436,500.00 QAR | -3,750.00 (-0.85%) |
| 15-03-2026 → | 440,250.00 QAR | 0 (0%) |
| 14-03-2026 ↓ | 440,250.00 QAR | -6,000.00 (-1.34%) |
| 13-03-2026 ↓ | 446,250.00 QAR | -9,000.00 (-1.98%) |
| 12-03-2026 → | 455,250.00 QAR | 0 (0%) |
| 11-03-2026 ↑ | 455,250.00 QAR | +750.00 (+0.17%) |
| 10-03-2026 ↑ | 454,500.00 QAR | +6,000.00 (+1.34%) |
| 09-03-2026 ↓ | 448,500.00 QAR | -5,250.00 (-1.16%) |
| 08-03-2026 → | 453,750.00 QAR | 0 (0%) |
| 07-03-2026 ↑ | 453,750.00 QAR | +7,500.00 (+1.68%) |
| 06-03-2026 ↓ | 446,250.00 QAR | -6,000.00 (-1.33%) |
| 05-03-2026 ↓ | 452,250.00 QAR | -3,000.00 (-0.66%) |
| 04-03-2026 ↓ | 455,250.00 QAR | -7,500.00 (-1.62%) |
| 03-03-2026 ↓ | 462,750.00 QAR | -9,750.00 (-2.06%) |
| 02-03-2026 ↑ | 472,500.00 QAR | +9,000.00 (+1.94%) |
| 01-03-2026 → | 463,500.00 QAR | 0 (0%) |
| 28-02-2026 ↑ | 463,500.00 QAR | +9,000.00 (+1.98%) |
| 27-02-2026 ↓ | 454,500.00 QAR | -,750.00 (-0.16%) |
| 26-02-2026 ↓ | 455,250.00 QAR | -,750.00 (-0.16%) |
| 25-02-2026 ↑ | 456,000.00 QAR | +2,250.00 (+0.5%) |
| 24-02-2026 ↑ | 453,750.00 QAR | +1,500.00 (+0.33%) |
| 23-02-2026 ↑ | 452,250.00 QAR | +3,750.00 (+0.84%) |
| 22-02-2026 → | 448,500.00 QAR | 0 (0%) |
| 21-02-2026 ↑ | 448,500.00 QAR | +7,500.00 (+1.7%) |
| 20-02-2026 ↑ | 441,000.00 QAR | +3,000.00 (+0.68%) |
| 19-02-2026 ↑ | 438,000.00 QAR | +6,000.00 (+1.39%) |
| 18-02-2026 ↓ | 432,000.00 QAR | -,750.00 (-0.17%) |
| 17-02-2026 ↓ | 432,750.00 QAR | -7,500.00 (-1.7%) |
| 16-02-2026 ↓ | 440,250.00 QAR | -2,250.00 (-0.51%) |
| 15-02-2026 → | 442,500.00 QAR | 0 (0%) |
| 14-02-2026 ↑ | 442,500.00 QAR | +8,250.00 (+1.9%) |
| 13-02-2026 ↑ | 434,250.00 QAR | +750.00 (+0.17%) |
| 12-02-2026 ↓ | 433,500.00 QAR | -11,250.00 (-2.53%) |
| 11-02-2026 ↑ | 444,750.00 QAR | +1,500.00 (+0.34%) |
| 10-02-2026 ↓ | 443,250.00 QAR | -1,500.00 (-0.34%) |
| 09-02-2026 ↑ | 444,750.00 QAR | +9,000.00 (+2.07%) |
| 08-02-2026 → | 435,750.00 QAR | 0 (0%) |
| 07-02-2026 ↑ | 435,750.00 QAR | +8,250.00 (+1.93%) |
| 06-02-2026 ↑ | 427,500.00 QAR | +750.00 (+0.18%) |
| 05-02-2026 ↓ | 426,750.00 QAR | -6,750.00 (-1.56%) |
| 04-02-2026 ↑ | 433,500.00 QAR | +2,250.00 (+0.52%) |
| 03-02-2026 ↑ | 431,250.00 QAR | +16,500.00 (+3.98%) |
| 02-02-2026 ↓ | 414,750.00 QAR | -15,000.00 (-3.49%) |
| 01-02-2026 → | 429,750.00 QAR | 0 (0%) |
| 31-01-2026 ↓ | 429,750.00 QAR | -12,750.00 (-2.88%) |
| 30-01-2026 ↓ | 442,500.00 QAR | -41,250.00 (-8.53%) |
| 29-01-2026 ↑ | 483,750.00 QAR | +20,250.00 (+4.37%) |
| 28-01-2026 ↑ | 463,500.00 QAR | +16,500.00 (+3.69%) |
| 27-01-2026 ↑ | 447,000.00 QAR | +3,750.00 (+0.85%) |
| 26-01-2026 ↑ | 443,250.00 QAR | +5,250.00 (+1.2%) |
| 25-01-2026 → | 438,000.00 QAR | 0 (0%) |
| 24-01-2026 ↑ | 438,000.00 QAR | +6,000.00 (+1.39%) |
| 23-01-2026 ↑ | 432,000.00 QAR | +8,250.00 (+1.95%) |
| 22-01-2026 ↓ | 423,750.00 QAR | -3,000.00 (-0.7%) |
| 21-01-2026 ↑ | 426,750.00 QAR | +11,250.00 (+2.71%) |
| 20-01-2026 ↑ | 415,500.00 QAR | +6,000.00 (+1.47%) |
| 19-01-2026 ↑ | 409,500.00 QAR | +6,000.00 (+1.49%) |
| 18-01-2026 → | 403,500.00 QAR | 0 (0%) |
| 17-01-2026 → | 403,500.00 QAR | 0 (0%) |
| 16-01-2026 ↓ | 403,500.00 QAR | -1,500.00 (-0.37%) |
| 15-01-2026 ↓ | 405,000.00 QAR | -1,500.00 (-0.37%) |
| 14-01-2026 ↑ | 406,500.00 QAR | +3,750.00 (+0.93%) |
| 13-01-2026 ↓ | 402,750.00 QAR | -,750.00 (-0.19%) |
| 12-01-2026 | 403,500.00 QAR | - |
About Kilo Gold Karat 18
- One kilo = 1000 grams of 18 karat gold
- Contains 750 grams of pure 18K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
