2.5 Gram Gold Bar 21K Price in Netherlands – Live EUR Rates
Ad
2.5 g Gold Bar 21K Price Chart
Historical Price Data for 2.5 g Gold Bar 21K - - in Netherlands
| Date | Change | |
|---|---|---|
|
14-07-2026
Tuesday ↑ |
251.56 EUR | +4.38 (+1.77%) |
|
13-07-2026
Monday ↓ |
247.19 EUR | -6.56 (-2.59%) |
|
12-07-2026
Sunday → |
253.75 EUR | 0 (0%) |
|
11-07-2026
Saturday → |
253.75 EUR | 0 (0%) |
|
10-07-2026
Friday → |
253.75 EUR | 0 (0%) |
|
09-07-2026
Thursday ↑ |
253.75 EUR | +4.38 (+1.75%) |
|
08-07-2026
Wednesday ↓ |
249.38 EUR | -4.38 (-1.72%) |
|
07-07-2026
Tuesday → |
253.75 EUR | 0 (0%) |
|
06-07-2026
Monday ↓ |
253.75 EUR | -2.19 (-0.85%) |
|
05-07-2026
Sunday → |
255.94 EUR | 0 (0%) |
|
04-07-2026
Saturday → |
255.94 EUR | 0 (0%) |
|
03-07-2026
Friday → |
255.94 EUR | 0 (0%) |
|
02-07-2026
Thursday ↑ |
255.94 EUR | +4.38 (+1.74%) |
|
01-07-2026
Wednesday ↑ |
251.56 EUR | +2.19 (+0.88%) |
|
30-06-2026
Tuesday → |
249.38 EUR | 0 (0%) |
|
29-06-2026
Monday ↓ |
249.38 EUR | -2.19 (-0.87%) |
|
28-06-2026
Sunday → |
251.56 EUR | 0 (0%) |
|
27-06-2026
Saturday ↓ |
251.56 EUR | -2.19 (-0.86%) |
|
26-06-2026
Friday ↑ |
253.75 EUR | +4.38 (+1.75%) |
|
25-06-2026
Thursday ↑ |
249.38 EUR | +2.19 (+0.88%) |
|
24-06-2026
Wednesday ↓ |
247.19 EUR | -6.56 (-2.59%) |
|
23-06-2026
Tuesday ↓ |
253.75 EUR | -2.19 (-0.85%) |
|
22-06-2026
Monday ↑ |
255.94 EUR | +2.19 (+0.86%) |
|
21-06-2026
Sunday → |
253.75 EUR | 0 (0%) |
|
20-06-2026
Saturday → |
253.75 EUR | 0 (0%) |
|
19-06-2026
Friday ↓ |
253.75 EUR | -4.38 (-1.69%) |
|
18-06-2026
Thursday ↓ |
258.13 EUR | -6.56 (-2.48%) |
|
17-06-2026
Wednesday ↑ |
264.69 EUR | +2.19 (+0.83%) |
|
16-06-2026
Tuesday ↓ |
262.50 EUR | -2.19 (-0.83%) |
|
15-06-2026
Monday ↑ |
264.69 EUR | +8.75 (+3.42%) |
|
14-06-2026
Sunday → |
255.94 EUR | 0 (0%) |
|
13-06-2026
Saturday → |
255.94 EUR | 0 (0%) |
|
12-06-2026
Friday ↑ |
255.94 EUR | +6.56 (+2.63%) |
|
11-06-2026
Thursday ↓ |
249.38 EUR | -2.19 (-0.87%) |
|
10-06-2026
Wednesday ↓ |
251.56 EUR | -8.75 (-3.36%) |
|
09-06-2026
Tuesday ↓ |
260.31 EUR | -4.38 (-1.65%) |
|
08-06-2026
Monday ↑ |
264.69 EUR | +2.19 (+0.83%) |
|
07-06-2026
Sunday → |
262.50 EUR | 0 (0%) |
|
06-06-2026
Saturday → |
262.50 EUR | 0 (0%) |
|
05-06-2026
Friday ↓ |
262.50 EUR | -8.75 (-3.23%) |
|
04-06-2026
Thursday ↑ |
271.25 EUR | +2.19 (+0.81%) |
|
03-06-2026
Wednesday ↓ |
269.06 EUR | -2.19 (-0.81%) |
|
02-06-2026
Tuesday ↑ |
271.25 EUR | +2.19 (+0.81%) |
|
01-06-2026
Monday ↓ |
269.06 EUR | -4.38 (-1.6%) |
|
31-05-2026
Sunday → |
273.44 EUR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
273.44 EUR | -2.19 (-0.79%) |
|
29-05-2026
Friday ↑ |
275.63 EUR | +4.38 (+1.61%) |
|
28-05-2026
Thursday ↑ |
271.25 EUR | +2.19 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
269.06 EUR | -4.38 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
273.44 EUR | -2.19 (-0.79%) |
|
25-05-2026
Monday ↑ |
275.63 EUR | +2.19 (+0.8%) |
|
24-05-2026
Sunday → |
273.44 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
273.44 EUR | 0 (0%) |
|
22-05-2026
Friday → |
273.44 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
273.44 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
273.44 EUR | +2.19 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
271.25 EUR | -4.38 (-1.59%) |
|
18-05-2026
Monday ↑ |
275.63 EUR | +2.19 (+0.8%) |
|
17-05-2026
Sunday ↓ |
273.44 EUR | -2.19 (-0.79%) |
|
16-05-2026
Saturday ↑ |
275.63 EUR | +2.19 (+0.8%) |
|
15-05-2026
Friday ↓ |
273.44 EUR | -8.75 (-3.1%) |
|
14-05-2026
Thursday → |
282.19 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
282.19 EUR | +2.19 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
280.00 EUR | -2.19 (-0.78%) |
|
11-05-2026
Monday → |
282.19 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
282.19 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
282.19 EUR | 0 (0%) |
|
08-05-2026
Friday → |
282.19 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
282.19 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
282.19 EUR | +6.56 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
275.63 EUR | +4.38 (+1.61%) |
|
04-05-2026
Monday ↓ |
271.25 EUR | -6.56 (-2.36%) |
|
03-05-2026
Sunday → |
277.81 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
277.81 EUR | 0 (0%) |
|
01-05-2026
Friday → |
277.81 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
277.81 EUR | +4.38 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
273.44 EUR | -2.19 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
275.63 EUR | -4.38 (-1.56%) |
|
27-04-2026
Monday ↓ |
280.00 EUR | -2.19 (-0.78%) |
|
26-04-2026
Sunday → |
282.19 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
282.19 EUR | -2.19 (-0.77%) |
|
24-04-2026
Friday ↑ |
284.38 EUR | +2.19 (+0.78%) |
|
23-04-2026
Thursday → |
282.19 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
282.19 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
282.19 EUR | -4.38 (-1.53%) |
|
20-04-2026
Monday ↓ |
286.56 EUR | -2.19 (-0.76%) |
|
19-04-2026
Sunday → |
288.75 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
288.75 EUR | +2.19 (+0.76%) |
|
17-04-2026
Friday → |
286.56 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
286.56 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
286.56 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
286.56 EUR | +2.19 (+0.77%) |
|
13-04-2026
Monday → |
284.38 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
284.38 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
284.38 EUR | -2.19 (-0.76%) |
|
10-04-2026
Friday ↑ |
286.56 EUR | +2.19 (+0.77%) |
|
09-04-2026
Thursday ↓ |
284.38 EUR | -4.38 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
288.75 EUR | +4.38 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
284.38 EUR | -2.19 (-0.76%) |
|
06-04-2026
Monday ↑ |
286.56 EUR | +2.19 (+0.77%) |
|
05-04-2026
Sunday → |
284.38 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
284.38 EUR | 0 (0%) |
|
03-04-2026
Friday → |
284.38 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
284.38 EUR | -4.38 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
288.75 EUR | +2.19 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
286.56 EUR | +8.75 (+3.15%) |
|
30-03-2026
Monday ↑ |
277.81 EUR | +4.38 (+1.6%) |
|
29-03-2026
Sunday → |
273.44 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
273.44 EUR | +4.38 (+1.63%) |
|
27-03-2026
Friday → |
269.06 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
269.06 EUR | -6.56 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
275.63 EUR | +8.75 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
266.88 EUR | -2.19 (-0.81%) |
|
23-03-2026
Monday ↓ |
269.06 EUR | -4.38 (-1.6%) |
|
22-03-2026
Sunday → |
273.44 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
273.44 EUR | -10.94 (-3.85%) |
|
20-03-2026
Friday ↓ |
284.38 EUR | -4.38 (-1.52%) |
|
19-03-2026
Thursday ↓ |
288.75 EUR | -15.31 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
304.06 EUR | -2.19 (-0.71%) |
|
17-03-2026
Tuesday → |
306.25 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
306.25 EUR | -2.19 (-0.71%) |
|
15-03-2026
Sunday → |
308.44 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
308.44 EUR | -2.19 (-0.7%) |
|
13-03-2026
Friday ↓ |
310.63 EUR | -4.38 (-1.39%) |
|
12-03-2026
Thursday ↑ |
315.00 EUR | +2.19 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
312.81 EUR | -2.19 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
315.00 EUR | +4.38 (+1.41%) |
|
09-03-2026
Monday ↓ |
310.63 EUR | -2.19 (-0.7%) |
|
08-03-2026
Sunday → |
312.81 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
312.81 EUR | +4.38 (+1.42%) |
|
06-03-2026
Friday ↓ |
308.44 EUR | -2.19 (-0.7%) |
|
05-03-2026
Thursday ↓ |
310.63 EUR | -2.19 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
312.81 EUR | -4.38 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
317.19 EUR | -4.38 (-1.36%) |
|
02-03-2026
Monday ↑ |
321.56 EUR | +6.56 (+2.08%) |
|
01-03-2026
Sunday → |
315.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
315.00 EUR | +6.56 (+2.13%) |
|
27-02-2026
Friday → |
308.44 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
308.44 EUR | -2.19 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
310.63 EUR | +2.19 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
308.44 EUR | +2.19 (+0.71%) |
|
23-02-2026
Monday ↑ |
306.25 EUR | +2.19 (+0.72%) |
|
22-02-2026
Sunday → |
304.06 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
304.06 EUR | +4.38 (+1.46%) |
|
20-02-2026
Friday ↑ |
299.69 EUR | +2.19 (+0.74%) |
|
19-02-2026
Thursday ↑ |
297.50 EUR | +4.38 (+1.49%) |
|
18-02-2026
Wednesday → |
293.13 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
293.13 EUR | -4.38 (-1.47%) |
|
16-02-2026
Monday ↓ |
297.50 EUR | -2.19 (-0.73%) |
|
15-02-2026
Sunday → |
299.69 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
299.69 EUR | +6.56 (+2.24%) |
|
13-02-2026
Friday → |
293.13 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
293.13 EUR | -6.56 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
299.69 EUR | +2.19 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
297.50 EUR | -4.38 (-1.45%) |
|
09-02-2026
Monday ↑ |
301.88 EUR | +6.56 (+2.22%) |
|
08-02-2026
Sunday → |
295.31 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
295.31 EUR | +4.38 (+1.5%) |
|
06-02-2026
Friday ↑ |
290.94 EUR | +2.19 (+0.76%) |
|
05-02-2026
Thursday ↓ |
288.75 EUR | -4.38 (-1.49%) |
|
04-02-2026
Wednesday → |
293.13 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
293.13 EUR | +13.13 (+4.69%) |
|
02-02-2026
Monday ↓ |
280.00 EUR | -8.75 (-3.03%) |
|
01-02-2026
Sunday → |
288.75 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
288.75 EUR | -8.75 (-2.94%) |
|
30-01-2026
Friday ↓ |
297.50 EUR | -26.25 (-8.11%) |
|
29-01-2026
Thursday ↑ |
323.75 EUR | +13.13 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
310.63 EUR | +8.75 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
301.88 EUR | +2.19 (+0.73%) |
|
26-01-2026
Monday ↑ |
299.69 EUR | +2.19 (+0.74%) |
|
25-01-2026
Sunday → |
297.50 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
297.50 EUR | +2.19 (+0.74%) |
|
23-01-2026
Friday ↑ |
295.31 EUR | +4.38 (+1.5%) |
|
22-01-2026
Thursday → |
290.94 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
290.94 EUR | +4.38 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
286.56 EUR | +4.38 (+1.55%) |
|
19-01-2026
Monday ↑ |
282.19 EUR | +4.38 (+1.57%) |
|
18-01-2026
Sunday → |
277.81 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
277.81 EUR | 0 (0%) |
|
16-01-2026
Friday |
277.81 EUR | - |
About 2.5g Gold Bar 21 Karat
A 2.5 g 21K gold bar contains 2.2 g of pure gold (0.875 purity), making it a compact yet valuable investment piece.,21 karat gold is 87.5 % pure, offering a good balance between purity and durability.,Ideal for investors who want to diversify with small‑batch gold without the bulk of larger bars.,Easy to store at home, in a safe deposit box, or within a portable vault.,Recognised worldwide for its quality and ease of resale in the secondary market.,Price moves closely with the global spot gold price, adjusted for the 0.875 purity factor.,Provides a practical entry point for first‑time gold buyers in the Netherlands.,Can be used for gifting, jewelry projects, or as a hedge against inflation.
What is the weight of 2.5g Gold Bar 21K?
Weighs 2.5 grams of pure gold.
How much pure gold is in a 2.5 g 21K bar?
A 21 karat (0.875) bar holds 2.2 grams of 24 karat pure gold.
Is a 2.5 g gold bar a good investment in the Netherlands?
Yes, it offers a low‑cost entry into gold investing, easy storage, and liquid resale options in EUR markets.
How often is the price updated?
Prices are refreshed every minute from reputable European bullion dealers.
