Price of Quarter Kilo Gold Karat 18 today in Morocco
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 18 - in Morocco
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 265,688.00 MAD | -,562.00 (-0.21%) |
| 10-04-2026 ↑ | 266,250.00 MAD | +562.00 (+0.21%) |
| 09-04-2026 ↓ | 265,688.00 MAD | -4,500.00 (-1.67%) |
| 08-04-2026 ↑ | 270,188.00 MAD | +5,438.00 (+2.05%) |
| 07-04-2026 ↓ | 264,750.00 MAD | -,564.00 (-0.21%) |
| 06-04-2026 ↑ | 265,314.00 MAD | +1,314.00 (+0.5%) |
| 05-04-2026 → | 264,000.00 MAD | 0 (0%) |
| 04-04-2026 → | 264,000.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 264,000.00 MAD | +1,124.00 (+0.43%) |
| 02-04-2026 ↓ | 262,876.00 MAD | -3,562.00 (-1.34%) |
| 01-04-2026 ↑ | 266,438.00 MAD | +2,438.00 (+0.92%) |
| 31-03-2026 ↑ | 264,000.00 MAD | +8,812.00 (+3.45%) |
| 30-03-2026 ↑ | 255,188.00 MAD | +2,062.00 (+0.81%) |
| 29-03-2026 → | 253,126.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 253,126.00 MAD | +3,938.00 (+1.58%) |
| 27-03-2026 ↑ | 249,188.00 MAD | +750.00 (+0.3%) |
| 26-03-2026 ↓ | 248,438.00 MAD | -8,062.00 (-3.14%) |
| 25-03-2026 ↑ | 256,500.00 MAD | +7,874.00 (+3.17%) |
| 24-03-2026 ↓ | 248,626.00 MAD | -1,124.00 (-0.45%) |
| 23-03-2026 ↓ | 249,750.00 MAD | -3,564.00 (-1.41%) |
| 22-03-2026 ↓ | 253,314.00 MAD | -,186.00 (-0.07%) |
| 21-03-2026 ↓ | 253,500.00 MAD | -9,376.00 (-3.57%) |
| 20-03-2026 ↓ | 262,876.00 MAD | -3,374.00 (-1.27%) |
| 19-03-2026 ↓ | 266,250.00 MAD | -15,750.00 (-5.59%) |
| 18-03-2026 ↓ | 282,000.00 MAD | -2,250.00 (-0.79%) |
| 17-03-2026 ↑ | 284,250.00 MAD | +1,686.00 (+0.6%) |
| 16-03-2026 ↓ | 282,564.00 MAD | -2,250.00 (-0.79%) |
| 15-03-2026 ↓ | 284,814.00 MAD | -,186.00 (-0.07%) |
| 14-03-2026 ↓ | 285,000.00 MAD | -2,814.00 (-0.98%) |
| 13-03-2026 ↓ | 287,814.00 MAD | -3,936.00 (-1.35%) |
| 12-03-2026 ↑ | 291,750.00 MAD | +186.00 (+0.06%) |
| 11-03-2026 ↓ | 291,564.00 MAD | -1,312.00 (-0.45%) |
| 10-03-2026 ↑ | 292,876.00 MAD | +6,000.00 (+2.09%) |
| 09-03-2026 ↓ | 286,876.00 MAD | -3,188.00 (-1.1%) |
| 08-03-2026 ↓ | 290,064.00 MAD | -,186.00 (-0.06%) |
| 07-03-2026 ↑ | 290,250.00 MAD | +5,062.00 (+1.77%) |
| 06-03-2026 ↓ | 285,188.00 MAD | -3,188.00 (-1.11%) |
| 05-03-2026 ↓ | 288,376.00 MAD | -1,688.00 (-0.58%) |
| 04-03-2026 ↓ | 290,064.00 MAD | -3,186.00 (-1.09%) |
| 03-03-2026 ↓ | 293,250.00 MAD | -3,938.00 (-1.33%) |
| 02-03-2026 ↑ | 297,188.00 MAD | +5,624.00 (+1.93%) |
| 01-03-2026 → | 291,564.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 291,564.00 MAD | +5,626.00 (+1.97%) |
| 27-02-2026 ↓ | 285,938.00 MAD | -1,126.00 (-0.39%) |
| 26-02-2026 → | 287,064.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 287,064.00 MAD | +938.00 (+0.33%) |
| 24-02-2026 ↑ | 286,126.00 MAD | +938.00 (+0.33%) |
| 23-02-2026 ↑ | 285,188.00 MAD | +3,000.00 (+1.06%) |
| 22-02-2026 → | 282,188.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 282,188.00 MAD | +4,688.00 (+1.69%) |
| 20-02-2026 ↑ | 277,500.00 MAD | +2,436.00 (+0.89%) |
| 19-02-2026 ↑ | 275,064.00 MAD | +4,126.00 (+1.52%) |
| 18-02-2026 ↓ | 270,938.00 MAD | -,376.00 (-0.14%) |
| 17-02-2026 ↓ | 271,314.00 MAD | -5,062.00 (-1.83%) |
| 16-02-2026 ↓ | 276,376.00 MAD | -1,500.00 (-0.54%) |
| 15-02-2026 → | 277,876.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 277,876.00 MAD | +5,250.00 (+1.93%) |
| 13-02-2026 ↑ | 272,626.00 MAD | +1,312.00 (+0.48%) |
| 12-02-2026 ↓ | 271,314.00 MAD | -7,124.00 (-2.56%) |
| 11-02-2026 ↑ | 278,438.00 MAD | +374.00 (+0.13%) |
| 10-02-2026 ↓ | 278,064.00 MAD | -2,624.00 (-0.93%) |
| 09-02-2026 ↑ | 280,688.00 MAD | +6,000.00 (+2.18%) |
| 08-02-2026 → | 274,688.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 274,688.00 MAD | +5,438.00 (+2.02%) |
| 06-02-2026 ↑ | 269,250.00 MAD | +562.00 (+0.21%) |
| 05-02-2026 ↓ | 268,688.00 MAD | -3,750.00 (-1.38%) |
| 04-02-2026 ↑ | 272,438.00 MAD | +1,688.00 (+0.62%) |
| 03-02-2026 ↑ | 270,750.00 MAD | +11,812.00 (+4.56%) |
| 02-02-2026 ↓ | 258,938.00 MAD | -8,438.00 (-3.16%) |
| 01-02-2026 → | 267,376.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 267,376.00 MAD | -7,500.00 (-2.73%) |
| 30-01-2026 ↓ | 274,876.00 MAD | -25,500.00 (-8.49%) |
| 29-01-2026 ↑ | 300,376.00 MAD | +12,188.00 (+4.23%) |
| 28-01-2026 ↑ | 288,188.00 MAD | +8,812.00 (+3.15%) |
| 27-01-2026 ↑ | 279,376.00 MAD | +1,126.00 (+0.4%) |
| 26-01-2026 ↑ | 278,250.00 MAD | +3,000.00 (+1.09%) |
| 25-01-2026 → | 275,250.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 275,250.00 MAD | +3,186.00 (+1.17%) |
| 23-01-2026 ↑ | 272,064.00 MAD | +5,064.00 (+1.9%) |
| 22-01-2026 ↓ | 267,000.00 MAD | -2,250.00 (-0.84%) |
| 21-01-2026 ↑ | 269,250.00 MAD | +6,186.00 (+2.35%) |
| 20-01-2026 ↑ | 263,064.00 MAD | +3,564.00 (+1.37%) |
| 19-01-2026 ↑ | 259,500.00 MAD | +3,936.00 (+1.54%) |
| 18-01-2026 → | 255,564.00 MAD | 0 (0%) |
| 17-01-2026 ↓ | 255,564.00 MAD | -,374.00 (-0.15%) |
| 16-01-2026 ↓ | 255,938.00 MAD | -,188.00 (-0.07%) |
| 15-01-2026 ↓ | 256,126.00 MAD | -,938.00 (-0.36%) |
| 14-01-2026 ↑ | 257,064.00 MAD | +2,438.00 (+0.96%) |
| 13-01-2026 ↓ | 254,626.00 MAD | -1,312.00 (-0.51%) |
| 12-01-2026 | 255,938.00 MAD | - |
About Quarter Kilo Gold Karat 18
- Quarter kilo = 250 grams of 18 karat gold
- Contains 187.5 grams of pure 18K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 18K Gold?
Weighs 187.5 grams of pure gold.
