Price of 50g Gold Bar Karat 21 today in Libya
Price Chart
Historical Price Data - 50g Gold Bar Karat 21 - in Libya
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 42,568.75 LYD | 0 (0%) |
| 10-04-2026 ↓ | 42,568.75 LYD | -43.75 (-0.1%) |
| 09-04-2026 ↓ | 42,612.50 LYD | -,393.75 (-0.92%) |
| 08-04-2026 ↑ | 43,006.25 LYD | +962.50 (+2.29%) |
| 07-04-2026 ↓ | 42,043.75 LYD | -,175.00 (-0.41%) |
| 06-04-2026 ↑ | 42,218.75 LYD | +175.00 (+0.42%) |
| 05-04-2026 → | 42,043.75 LYD | 0 (0%) |
| 04-04-2026 → | 42,043.75 LYD | 0 (0%) |
| 03-04-2026 ↓ | 42,043.75 LYD | -87.50 (-0.21%) |
| 02-04-2026 ↓ | 42,131.25 LYD | -,350.00 (-0.82%) |
| 01-04-2026 ↑ | 42,481.25 LYD | +437.50 (+1.04%) |
| 31-03-2026 ↑ | 42,043.75 LYD | +1,356.25 (+3.33%) |
| 30-03-2026 ↑ | 40,687.50 LYD | +393.75 (+0.98%) |
| 29-03-2026 → | 40,293.75 LYD | 0 (0%) |
| 28-03-2026 ↑ | 40,293.75 LYD | +568.75 (+1.43%) |
| 27-03-2026 ↑ | 39,725.00 LYD | +87.50 (+0.22%) |
| 26-03-2026 ↓ | 39,637.50 LYD | -1,443.75 (-3.51%) |
| 25-03-2026 ↑ | 41,081.25 LYD | +1,400.00 (+3.53%) |
| 24-03-2026 ↓ | 39,681.25 LYD | -43.75 (-0.11%) |
| 23-03-2026 ↓ | 39,725.00 LYD | -,612.50 (-1.52%) |
| 22-03-2026 → | 40,337.50 LYD | 0 (0%) |
| 21-03-2026 ↓ | 40,337.50 LYD | -1,487.50 (-3.56%) |
| 20-03-2026 ↓ | 41,825.00 LYD | -,437.50 (-1.04%) |
| 19-03-2026 ↓ | 42,262.50 LYD | -2,756.25 (-6.12%) |
| 18-03-2026 ↑ | 45,018.75 LYD | +43.75 (+0.1%) |
| 17-03-2026 ↑ | 44,975.00 LYD | +393.75 (+0.88%) |
| 16-03-2026 ↓ | 44,581.25 LYD | -,262.50 (-0.59%) |
| 15-03-2026 → | 44,843.75 LYD | 0 (0%) |
| 14-03-2026 ↓ | 44,843.75 LYD | -,612.50 (-1.35%) |
| 13-03-2026 ↓ | 45,456.25 LYD | -,875.00 (-1.89%) |
| 12-03-2026 ↓ | 46,331.25 LYD | -,262.50 (-0.56%) |
| 11-03-2026 ↑ | 46,593.75 LYD | +175.00 (+0.38%) |
| 10-03-2026 ↑ | 46,418.75 LYD | +656.25 (+1.43%) |
| 09-03-2026 ↓ | 45,762.50 LYD | -,568.75 (-1.23%) |
| 08-03-2026 → | 46,331.25 LYD | 0 (0%) |
| 07-03-2026 ↑ | 46,331.25 LYD | +743.75 (+1.63%) |
| 06-03-2026 ↓ | 45,587.50 LYD | -,568.75 (-1.23%) |
| 05-03-2026 ↓ | 46,156.25 LYD | -87.50 (-0.19%) |
| 04-03-2026 ↓ | 46,243.75 LYD | -,612.50 (-1.31%) |
| 03-03-2026 ↓ | 46,856.25 LYD | -1,006.25 (-2.1%) |
| 02-03-2026 ↑ | 47,862.50 LYD | +875.00 (+1.86%) |
| 01-03-2026 ↓ | 46,987.50 LYD | -43.75 (-0.09%) |
| 28-02-2026 ↑ | 47,031.25 LYD | +918.75 (+1.99%) |
| 27-02-2026 ↓ | 46,112.50 LYD | -87.50 (-0.19%) |
| 26-02-2026 ↑ | 46,200.00 LYD | +87.50 (+0.19%) |
| 25-02-2026 ↑ | 46,112.50 LYD | +87.50 (+0.19%) |
| 24-02-2026 ↑ | 46,025.00 LYD | +175.00 (+0.38%) |
| 23-02-2026 ↑ | 45,850.00 LYD | +525.00 (+1.16%) |
| 22-02-2026 → | 45,325.00 LYD | 0 (0%) |
| 21-02-2026 ↑ | 45,325.00 LYD | +700.00 (+1.57%) |
| 20-02-2026 ↑ | 44,625.00 LYD | +350.00 (+0.79%) |
| 19-02-2026 ↑ | 44,275.00 LYD | +656.25 (+1.5%) |
| 18-02-2026 ↓ | 43,618.75 LYD | -87.50 (-0.2%) |
| 17-02-2026 ↓ | 43,706.25 LYD | -,743.75 (-1.67%) |
| 16-02-2026 ↓ | 44,450.00 LYD | -,262.50 (-0.59%) |
| 15-02-2026 → | 44,712.50 LYD | 0 (0%) |
| 14-02-2026 ↑ | 44,712.50 LYD | +831.25 (+1.89%) |
| 13-02-2026 ↓ | 43,881.25 LYD | -43.75 (-0.1%) |
| 12-02-2026 ↓ | 43,925.00 LYD | -1,093.75 (-2.43%) |
| 11-02-2026 ↑ | 45,018.75 LYD | +43.75 (+0.1%) |
| 10-02-2026 ↓ | 44,975.00 LYD | -,175.00 (-0.39%) |
| 09-02-2026 ↑ | 45,150.00 LYD | +1,006.25 (+2.28%) |
| 08-02-2026 → | 44,143.75 LYD | 0 (0%) |
| 07-02-2026 ↑ | 44,143.75 LYD | +875.00 (+2.02%) |
| 06-02-2026 → | 43,268.75 LYD | 0 (0%) |
| 05-02-2026 ↓ | 43,268.75 LYD | -,612.50 (-1.4%) |
| 04-02-2026 ↑ | 43,881.25 LYD | +437.50 (+1.01%) |
| 03-02-2026 ↑ | 43,443.75 LYD | +1,662.50 (+3.98%) |
| 02-02-2026 ↓ | 41,781.25 LYD | -1,531.25 (-3.54%) |
| 01-02-2026 → | 43,312.50 LYD | 0 (0%) |
| 31-01-2026 ↓ | 43,312.50 LYD | -1,312.50 (-2.94%) |
| 30-01-2026 ↓ | 44,625.00 LYD | -4,287.50 (-8.77%) |
| 29-01-2026 ↑ | 48,912.50 LYD | +2,056.25 (+4.39%) |
| 28-01-2026 ↑ | 46,856.25 LYD | +1,356.25 (+2.98%) |
| 27-01-2026 ↑ | 45,500.00 LYD | +525.00 (+1.17%) |
| 26-01-2026 ↑ | 44,975.00 LYD | +787.50 (+1.78%) |
| 25-01-2026 ↑ | 44,187.50 LYD | +13,343.75 (+43.26%) |
| 24-01-2026 ↓ | 30,843.75 LYD | -13,168.75 (-29.92%) |
| 23-01-2026 ↑ | 44,012.50 LYD | +831.25 (+1.93%) |
| 22-01-2026 ↑ | 43,181.25 LYD | +5,993.75 (+16.12%) |
| 21-01-2026 ↑ | 37,187.50 LYD | +1,006.25 (+2.78%) |
| 20-01-2026 ↑ | 36,181.25 LYD | +525.00 (+1.47%) |
| 19-01-2026 ↑ | 35,656.25 LYD | +525.00 (+1.49%) |
| 18-01-2026 → | 35,131.25 LYD | 0 (0%) |
| 17-01-2026 ↓ | 35,131.25 LYD | -43.75 (-0.12%) |
| 16-01-2026 ↓ | 35,175.00 LYD | -43.75 (-0.12%) |
| 15-01-2026 ↓ | 35,218.75 LYD | -,131.25 (-0.37%) |
| 14-01-2026 ↑ | 35,350.00 LYD | +350.00 (+1%) |
| 13-01-2026 ↓ | 35,000.00 LYD | -43.75 (-0.12%) |
| 12-01-2026 | 35,043.75 LYD | - |
About 50g Gold Bar Karat 21
- 50 gram gold bar, 21 karat
- Contains 43.75 grams of pure gold
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Gold Bar 21K?
Weighs 50 grams of pure gold.
