Price of 20g Gold Bar Karat 24 today in Libya
Price Chart
Historical Price Data - 20g Gold Bar Karat 24 - in Libya
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 19,460.00 LYD | 0 (0%) |
| 10-04-2026 ↓ | 19,460.00 LYD | -20.00 (-0.1%) |
| 09-04-2026 ↓ | 19,480.00 LYD | -,180.00 (-0.92%) |
| 08-04-2026 ↑ | 19,660.00 LYD | +440.00 (+2.29%) |
| 07-04-2026 ↓ | 19,220.00 LYD | -80.00 (-0.41%) |
| 06-04-2026 ↑ | 19,300.00 LYD | +80.00 (+0.42%) |
| 05-04-2026 → | 19,220.00 LYD | 0 (0%) |
| 04-04-2026 → | 19,220.00 LYD | 0 (0%) |
| 03-04-2026 ↓ | 19,220.00 LYD | -40.00 (-0.21%) |
| 02-04-2026 ↓ | 19,260.00 LYD | -,160.00 (-0.82%) |
| 01-04-2026 ↑ | 19,420.00 LYD | +200.00 (+1.04%) |
| 31-03-2026 ↑ | 19,220.00 LYD | +620.00 (+3.33%) |
| 30-03-2026 ↑ | 18,600.00 LYD | +180.00 (+0.98%) |
| 29-03-2026 → | 18,420.00 LYD | 0 (0%) |
| 28-03-2026 ↑ | 18,420.00 LYD | +260.00 (+1.43%) |
| 27-03-2026 ↑ | 18,160.00 LYD | +40.00 (+0.22%) |
| 26-03-2026 ↓ | 18,120.00 LYD | -,660.00 (-3.51%) |
| 25-03-2026 ↑ | 18,780.00 LYD | +640.00 (+3.53%) |
| 24-03-2026 ↓ | 18,140.00 LYD | -20.00 (-0.11%) |
| 23-03-2026 ↓ | 18,160.00 LYD | -,280.00 (-1.52%) |
| 22-03-2026 → | 18,440.00 LYD | 0 (0%) |
| 21-03-2026 ↓ | 18,440.00 LYD | -,680.00 (-3.56%) |
| 20-03-2026 ↓ | 19,120.00 LYD | -,200.00 (-1.04%) |
| 19-03-2026 ↓ | 19,320.00 LYD | -1,260.00 (-6.12%) |
| 18-03-2026 ↑ | 20,580.00 LYD | +20.00 (+0.1%) |
| 17-03-2026 ↑ | 20,560.00 LYD | +180.00 (+0.88%) |
| 16-03-2026 ↓ | 20,380.00 LYD | -,120.00 (-0.59%) |
| 15-03-2026 → | 20,500.00 LYD | 0 (0%) |
| 14-03-2026 ↓ | 20,500.00 LYD | -,280.00 (-1.35%) |
| 13-03-2026 ↓ | 20,780.00 LYD | -,400.00 (-1.89%) |
| 12-03-2026 ↓ | 21,180.00 LYD | -,120.00 (-0.56%) |
| 11-03-2026 ↑ | 21,300.00 LYD | +80.00 (+0.38%) |
| 10-03-2026 ↑ | 21,220.00 LYD | +300.00 (+1.43%) |
| 09-03-2026 ↓ | 20,920.00 LYD | -,260.00 (-1.23%) |
| 08-03-2026 → | 21,180.00 LYD | 0 (0%) |
| 07-03-2026 ↑ | 21,180.00 LYD | +340.00 (+1.63%) |
| 06-03-2026 ↓ | 20,840.00 LYD | -,260.00 (-1.23%) |
| 05-03-2026 ↓ | 21,100.00 LYD | -40.00 (-0.19%) |
| 04-03-2026 ↓ | 21,140.00 LYD | -,280.00 (-1.31%) |
| 03-03-2026 ↓ | 21,420.00 LYD | -,460.00 (-2.1%) |
| 02-03-2026 ↑ | 21,880.00 LYD | +400.00 (+1.86%) |
| 01-03-2026 ↓ | 21,480.00 LYD | -20.00 (-0.09%) |
| 28-02-2026 ↑ | 21,500.00 LYD | +420.00 (+1.99%) |
| 27-02-2026 ↓ | 21,080.00 LYD | -40.00 (-0.19%) |
| 26-02-2026 ↑ | 21,120.00 LYD | +40.00 (+0.19%) |
| 25-02-2026 ↑ | 21,080.00 LYD | +40.00 (+0.19%) |
| 24-02-2026 ↑ | 21,040.00 LYD | +80.00 (+0.38%) |
| 23-02-2026 ↑ | 20,960.00 LYD | +240.00 (+1.16%) |
| 22-02-2026 → | 20,720.00 LYD | 0 (0%) |
| 21-02-2026 ↑ | 20,720.00 LYD | +320.00 (+1.57%) |
| 20-02-2026 ↑ | 20,400.00 LYD | +160.00 (+0.79%) |
| 19-02-2026 ↑ | 20,240.00 LYD | +300.00 (+1.5%) |
| 18-02-2026 ↓ | 19,940.00 LYD | -40.00 (-0.2%) |
| 17-02-2026 ↓ | 19,980.00 LYD | -,340.00 (-1.67%) |
| 16-02-2026 ↓ | 20,320.00 LYD | -,120.00 (-0.59%) |
| 15-02-2026 → | 20,440.00 LYD | 0 (0%) |
| 14-02-2026 ↑ | 20,440.00 LYD | +380.00 (+1.89%) |
| 13-02-2026 ↓ | 20,060.00 LYD | -20.00 (-0.1%) |
| 12-02-2026 ↓ | 20,080.00 LYD | -,500.00 (-2.43%) |
| 11-02-2026 ↑ | 20,580.00 LYD | +20.00 (+0.1%) |
| 10-02-2026 ↓ | 20,560.00 LYD | -80.00 (-0.39%) |
| 09-02-2026 ↑ | 20,640.00 LYD | +460.00 (+2.28%) |
| 08-02-2026 → | 20,180.00 LYD | 0 (0%) |
| 07-02-2026 ↑ | 20,180.00 LYD | +400.00 (+2.02%) |
| 06-02-2026 → | 19,780.00 LYD | 0 (0%) |
| 05-02-2026 ↓ | 19,780.00 LYD | -,280.00 (-1.4%) |
| 04-02-2026 ↑ | 20,060.00 LYD | +200.00 (+1.01%) |
| 03-02-2026 ↑ | 19,860.00 LYD | +760.00 (+3.98%) |
| 02-02-2026 ↓ | 19,100.00 LYD | -,700.00 (-3.54%) |
| 01-02-2026 → | 19,800.00 LYD | 0 (0%) |
| 31-01-2026 ↓ | 19,800.00 LYD | -,600.00 (-2.94%) |
| 30-01-2026 ↓ | 20,400.00 LYD | -1,960.00 (-8.77%) |
| 29-01-2026 ↑ | 22,360.00 LYD | +940.00 (+4.39%) |
| 28-01-2026 ↑ | 21,420.00 LYD | +620.00 (+2.98%) |
| 27-01-2026 ↑ | 20,800.00 LYD | +240.00 (+1.17%) |
| 26-01-2026 ↑ | 20,560.00 LYD | +360.00 (+1.78%) |
| 25-01-2026 ↑ | 20,200.00 LYD | +6,100.00 (+43.26%) |
| 24-01-2026 ↓ | 14,100.00 LYD | -6,020.00 (-29.92%) |
| 23-01-2026 ↑ | 20,120.00 LYD | +380.00 (+1.93%) |
| 22-01-2026 ↑ | 19,740.00 LYD | +2,740.00 (+16.12%) |
| 21-01-2026 ↑ | 17,000.00 LYD | +460.00 (+2.78%) |
| 20-01-2026 ↑ | 16,540.00 LYD | +240.00 (+1.47%) |
| 19-01-2026 ↑ | 16,300.00 LYD | +240.00 (+1.49%) |
| 18-01-2026 → | 16,060.00 LYD | 0 (0%) |
| 17-01-2026 ↓ | 16,060.00 LYD | -20.00 (-0.12%) |
| 16-01-2026 ↓ | 16,080.00 LYD | -20.00 (-0.12%) |
| 15-01-2026 ↓ | 16,100.00 LYD | -60.00 (-0.37%) |
| 14-01-2026 ↑ | 16,160.00 LYD | +160.00 (+1%) |
| 13-01-2026 ↓ | 16,000.00 LYD | -20.00 (-0.12%) |
| 12-01-2026 | 16,020.00 LYD | - |
About 20g Gold Bar Karat 24
- 20 gram gold bar, 24 karat
- Contains 20 grams of pure 24K gold
- Suitable for investment and savings in medium quantities
- Pure high-quality gold
What is the weight of 20g Gold Bar 24K?
Weighs 20 grams of pure gold.
