5 Gram Gold Bar 21K Price in Lebanon Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat in USD - - in Lebanon
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
637.26 USD | +1.82 (+0.29%) |
|
21-05-2026
Thursday ↓ |
635.45 USD | -1.78 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
637.23 USD | +3.25 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
633.98 USD | -5.21 (-0.81%) |
|
18-05-2026
Monday ↑ |
639.18 USD | +0.51 (+0.08%) |
|
17-05-2026
Sunday → |
638.68 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
638.68 USD | -0.20 (-0.03%) |
|
15-05-2026
Friday ↓ |
638.88 USD | -19.98 (-3.03%) |
|
14-05-2026
Thursday ↓ |
658.85 USD | -2.04 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
660.90 USD | +3.91 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
656.99 USD | -8.57 (-1.29%) |
|
11-05-2026
Monday ↑ |
665.56 USD | +2.35 (+0.35%) |
|
10-05-2026
Sunday → |
663.21 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
663.21 USD | +1.04 (+0.16%) |
|
08-05-2026
Friday ↓ |
662.17 USD | -2.99 (-0.45%) |
|
07-05-2026
Thursday ↑ |
665.16 USD | +6.12 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
659.04 USD | +16.47 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
642.57 USD | +6.94 (+1.09%) |
|
04-05-2026
Monday ↓ |
635.63 USD | -13.39 (-2.06%) |
|
03-05-2026
Sunday → |
649.02 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
649.02 USD | -3.91 (-0.6%) |
|
01-05-2026
Friday ↑ |
652.93 USD | +4.06 (+0.62%) |
|
30-04-2026
Thursday ↑ |
648.87 USD | +8.09 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
640.78 USD | -3.93 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
644.71 USD | -11.84 (-1.8%) |
|
27-04-2026
Monday ↓ |
656.55 USD | -5.85 (-0.88%) |
|
26-04-2026
Sunday → |
662.40 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
662.40 USD | -2.47 (-0.37%) |
|
24-04-2026
Friday ↑ |
664.88 USD | +1.14 (+0.17%) |
|
23-04-2026
Thursday ↓ |
663.74 USD | -1.07 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
664.80 USD | -2.37 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
667.17 USD | -6.88 (-1.02%) |
|
20-04-2026
Monday ↓ |
674.05 USD | -5.23 (-0.77%) |
|
19-04-2026
Sunday → |
679.29 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
679.29 USD | +5.54 (+0.82%) |
|
17-04-2026
Friday ↓ |
673.75 USD | -3.19 (-0.47%) |
|
16-04-2026
Thursday ↑ |
676.94 USD | +2.06 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
674.88 USD | +2.52 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
672.36 USD | +9.06 (+1.37%) |
|
13-04-2026
Monday ↓ |
663.30 USD | -4.75 (-0.71%) |
|
12-04-2026
Sunday → |
668.05 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
668.05 USD | +0.09 (+0.01%) |
|
10-04-2026
Friday ↑ |
667.97 USD | +2.64 (+0.4%) |
|
09-04-2026
Thursday ↓ |
665.33 USD | -7.47 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
672.79 USD | +15.22 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
657.57 USD | -2.84 (-0.43%) |
|
06-04-2026
Monday ↑ |
660.41 USD | +2.62 (+0.4%) |
|
05-04-2026
Sunday → |
657.79 USD | 0 (0%) |
|
04-04-2026
Saturday → |
657.79 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
657.79 USD | +0.34 (+0.05%) |
|
02-04-2026
Thursday ↓ |
657.46 USD | -6.87 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
664.33 USD | +5.69 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
658.64 USD | +21.20 (+3.33%) |
|
30-03-2026
Monday ↑ |
637.44 USD | +5.52 (+0.87%) |
|
29-03-2026
Sunday → |
631.92 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
631.92 USD | +8.82 (+1.42%) |
|
27-03-2026
Friday ↑ |
623.10 USD | +1.46 (+0.23%) |
|
26-03-2026
Thursday ↓ |
621.65 USD | -19.78 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
641.43 USD | +20.25 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
621.18 USD | -1.26 (-0.2%) |
|
23-03-2026
Monday ↓ |
622.44 USD | -9.32 (-1.47%) |
|
22-03-2026
Sunday → |
631.76 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
631.76 USD | -23.37 (-3.57%) |
|
20-03-2026
Friday ↓ |
655.13 USD | -6.76 (-1.02%) |
|
19-03-2026
Thursday ↓ |
661.88 USD | -40.22 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
702.10 USD | -3.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
705.10 USD | +5.89 (+0.84%) |
|
16-03-2026
Monday ↓ |
699.21 USD | -6.79 (-0.96%) |
|
15-03-2026
Sunday → |
705.99 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
705.99 USD | -9.70 (-1.36%) |
|
13-03-2026
Friday ↓ |
715.70 USD | -14.05 (-1.92%) |
|
12-03-2026
Thursday ↑ |
729.74 USD | +0.11 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
729.63 USD | +1.14 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
728.49 USD | +10.25 (+1.43%) |
|
09-03-2026
Monday ↓ |
718.24 USD | -9.23 (-1.27%) |
|
08-03-2026
Sunday → |
727.47 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
727.47 USD | +11.89 (+1.66%) |
|
06-03-2026
Friday ↓ |
715.57 USD | -9.70 (-1.34%) |
|
05-03-2026
Thursday ↓ |
725.27 USD | -3.83 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
729.10 USD | -12.75 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
741.85 USD | -15.83 (-2.09%) |
|
02-03-2026
Monday ↑ |
757.68 USD | +15.11 (+2.03%) |
|
01-03-2026
Sunday → |
742.57 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
742.57 USD | +14.47 (+1.99%) |
|
27-02-2026
Friday ↓ |
728.10 USD | -1.36 (-0.19%) |
|
26-02-2026
Thursday ↓ |
729.47 USD | -0.78 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
730.24 USD | +2.60 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
727.64 USD | +2.87 (+0.4%) |
|
23-02-2026
Monday ↑ |
724.77 USD | +6.36 (+0.88%) |
|
22-02-2026
Sunday → |
718.41 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
718.41 USD | +11.24 (+1.59%) |
|
20-02-2026
Friday ↑ |
707.17 USD | +4.66 (+0.66%) |
|
19-02-2026
Thursday ↑ |
702.51 USD | +10.45 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
692.05 USD | -1.03 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
693.08 USD | -12.20 (-1.73%) |
|
16-02-2026
Monday ↓ |
705.28 USD | -3.95 (-0.56%) |
|
15-02-2026
Sunday → |
709.24 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
709.24 USD | +12.95 (+1.86%) |
|
13-02-2026
Friday ↑ |
696.28 USD | +1.37 (+0.2%) |
|
12-02-2026
Thursday ↓ |
694.91 USD | -17.50 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
712.42 USD | +2.07 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
710.34 USD | -2.97 (-0.42%) |
|
09-02-2026
Monday ↑ |
713.31 USD | +15.03 (+2.15%) |
|
08-02-2026
Sunday → |
698.28 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
698.28 USD | +13.61 (+1.99%) |
|
06-02-2026
Friday ↑ |
684.67 USD | +0.38 (+0.06%) |
|
05-02-2026
Thursday ↓ |
684.29 USD | -10.34 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
694.63 USD | +3.12 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
691.51 USD | +26.61 (+4%) |
|
02-02-2026
Monday ↓ |
664.90 USD | -23.54 (-3.42%) |
|
01-02-2026
Sunday → |
688.43 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
688.43 USD | -20.85 (-2.94%) |
|
30-01-2026
Friday ↓ |
709.28 USD | -65.80 (-8.49%) |
|
29-01-2026
Thursday ↑ |
775.08 USD | +32.53 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
742.55 USD | +25.89 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
716.66 USD | +6.62 (+0.93%) |
|
26-01-2026
Monday ↑ |
710.05 USD | +8.65 (+1.23%) |
|
25-01-2026
Sunday → |
701.39 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
701.39 USD | +9.03 (+1.3%) |
|
23-01-2026
Friday ↑ |
692.36 USD | +13.83 (+2.04%) |
|
22-01-2026
Thursday ↓ |
678.53 USD | -5.47 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
683.99 USD | +18.18 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
665.82 USD | +9.15 (+1.39%) |
|
19-01-2026
Monday ↑ |
656.67 USD | +10.10 (+1.56%) |
|
18-01-2026
Sunday → |
646.57 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
646.57 USD | -0.61 (-0.09%) |
|
16-01-2026
Friday ↓ |
647.18 USD | -1.51 (-0.23%) |
|
15-01-2026
Thursday ↓ |
648.69 USD | -2.31 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
650.99 USD | +5.89 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
645.10 USD | -0.94 (-0.15%) |
|
12-01-2026
Monday ↑ |
646.04 USD | +11.79 (+1.86%) |
|
11-01-2026
Sunday → |
634.25 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
634.25 USD | +5.28 (+0.84%) |
|
09-01-2026
Friday ↑ |
628.97 USD | +1.69 (+0.27%) |
|
08-01-2026
Thursday ↓ |
627.28 USD | -0.36 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
627.64 USD | -4.67 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
632.31 USD | +8.55 (+1.37%) |
|
05-01-2026
Monday ↑ |
623.76 USD | +14.38 (+2.36%) |
|
04-01-2026
Sunday → |
609.38 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
609.38 USD | -7.74 (-1.25%) |
|
02-01-2026
Friday ↑ |
617.12 USD | +9.56 (+1.57%) |
|
01-01-2026
Thursday ↓ |
607.56 USD | -1.37 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
608.93 USD | -10.31 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
619.24 USD | -8.30 (-1.32%) |
|
29-12-2025
Monday ↓ |
627.54 USD | -10.13 (-1.59%) |
|
28-12-2025
Sunday → |
637.67 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
637.67 USD | +3.72 (+0.59%) |
|
26-12-2025
Friday ↑ |
633.95 USD | +3.90 (+0.62%) |
|
25-12-2025
Thursday ↓ |
630.05 USD | -1.54 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
631.59 USD | -0.12 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
631.71 USD | +10.36 (+1.67%) |
|
22-12-2025
Monday ↑ |
621.36 USD | +11.08 (+1.81%) |
|
21-12-2025
Sunday → |
610.28 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
610.28 USD | +1.73 (+0.28%) |
|
19-12-2025
Friday ↑ |
608.56 USD | +0.82 (+0.13%) |
|
18-12-2025
Thursday ↑ |
607.74 USD | +0.49 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
607.25 USD | +3.43 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
603.81 USD | -7.24 (-1.19%) |
|
15-12-2025
Monday ↑ |
611.06 USD | +6.31 (+1.04%) |
|
14-12-2025
Sunday → |
604.75 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
604.75 USD | -4.37 (-0.72%) |
|
12-12-2025
Friday ↑ |
609.12 USD | +15.29 (+2.57%) |
|
11-12-2025
Thursday ↑ |
593.83 USD | +3.57 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
590.26 USD | -1.42 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
591.69 USD | -0.47 (-0.08%) |
|
08-12-2025
Monday ↑ |
592.16 USD | +1.73 (+0.29%) |
|
07-12-2025
Sunday → |
590.43 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
590.43 USD | -4.39 (-0.74%) |
|
05-12-2025
Friday ↑ |
594.82 USD | +5.22 (+0.88%) |
|
04-12-2025
Thursday ↓ |
589.60 USD | -3.05 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
592.65 USD | +0.21 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
592.44 USD | -5.08 (-0.85%) |
|
01-12-2025
Monday ↑ |
597.52 USD | +4.22 (+0.71%) |
|
30-11-2025
Sunday → |
593.30 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
593.30 USD | +5.74 (+0.98%) |
|
28-11-2025
Friday ↑ |
587.56 USD | +3.44 (+0.59%) |
|
27-11-2025
Thursday ↓ |
584.12 USD | -1.85 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
585.98 USD | +4.36 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
581.61 USD | +8.01 (+1.4%) |
|
24-11-2025
Monday |
573.60 USD | - |
About 5g Gold Bar 21 Karat in USD
Track 5 Gram Gold Bar 21K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in USD.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
