Price of 20g Gold Bar Karat 21 today in Iraq
Price Chart
Historical Price Data - 20g Gold Bar Karat 21 - in Iraq
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 3,519,000.00 IQD | +24,700.00 (+0.71%) |
| 09-04-2026 ↓ | 3,494,300.00 IQD | -35,900.00 (-1.02%) |
| 08-04-2026 ↑ | 3,530,200.00 IQD | +80,000.00 (+2.32%) |
| 07-04-2026 ↓ | 3,450,200.00 IQD | -14,800.00 (-0.43%) |
| 06-04-2026 ↑ | 3,465,000.00 IQD | +15,200.00 (+0.44%) |
| 05-04-2026 → | 3,449,800.00 IQD | 0 (0%) |
| 04-04-2026 ↑ | 3,449,800.00 IQD | +100.00 (+0%) |
| 03-04-2026 ↑ | 3,449,700.00 IQD | +2,400.00 (+0.07%) |
| 02-04-2026 ↓ | 3,447,300.00 IQD | -38,400.00 (-1.1%) |
| 01-04-2026 ↑ | 3,485,700.00 IQD | +29,900.00 (+0.87%) |
| 31-03-2026 ↑ | 3,455,800.00 IQD | +111,400.00 (+3.33%) |
| 30-03-2026 ↑ | 3,344,400.00 IQD | +32,100.00 (+0.97%) |
| 29-03-2026 → | 3,312,300.00 IQD | 0 (0%) |
| 28-03-2026 ↑ | 3,312,300.00 IQD | +46,200.00 (+1.41%) |
| 27-03-2026 ↑ | 3,266,100.00 IQD | +8,400.00 (+0.26%) |
| 26-03-2026 ↓ | 3,257,700.00 IQD | -,104,000.00 (-3.09%) |
| 25-03-2026 ↑ | 3,361,700.00 IQD | +107,000.00 (+3.29%) |
| 24-03-2026 ↓ | 3,254,700.00 IQD | -6,600.00 (-0.2%) |
| 23-03-2026 ↓ | 3,261,300.00 IQD | -48,800.00 (-1.47%) |
| 22-03-2026 → | 3,310,100.00 IQD | 0 (0%) |
| 21-03-2026 ↓ | 3,310,100.00 IQD | -,122,500.00 (-3.57%) |
| 20-03-2026 ↓ | 3,432,600.00 IQD | -35,100.00 (-1.01%) |
| 19-03-2026 ↓ | 3,467,700.00 IQD | -,214,200.00 (-5.82%) |
| 18-03-2026 ↓ | 3,681,900.00 IQD | -17,600.00 (-0.48%) |
| 17-03-2026 ↑ | 3,699,500.00 IQD | +31,300.00 (+0.85%) |
| 16-03-2026 ↓ | 3,668,200.00 IQD | -26,500.00 (-0.72%) |
| 15-03-2026 ↑ | 3,694,700.00 IQD | +100.00 (+0%) |
| 14-03-2026 ↓ | 3,694,600.00 IQD | -50,700.00 (-1.35%) |
| 13-03-2026 ↓ | 3,745,300.00 IQD | -69,600.00 (-1.82%) |
| 12-03-2026 ↓ | 3,814,900.00 IQD | -3,700.00 (-0.1%) |
| 11-03-2026 ↑ | 3,818,600.00 IQD | +3,300.00 (+0.09%) |
| 10-03-2026 ↑ | 3,815,300.00 IQD | +56,300.00 (+1.5%) |
| 09-03-2026 ↓ | 3,759,000.00 IQD | -52,500.00 (-1.38%) |
| 08-03-2026 ↓ | 3,811,500.00 IQD | -,200.00 (-0.01%) |
| 07-03-2026 ↑ | 3,811,700.00 IQD | +62,300.00 (+1.66%) |
| 06-03-2026 ↓ | 3,749,400.00 IQD | -52,800.00 (-1.39%) |
| 05-03-2026 ↓ | 3,802,200.00 IQD | -11,700.00 (-0.31%) |
| 04-03-2026 ↓ | 3,813,900.00 IQD | -79,300.00 (-2.04%) |
| 03-03-2026 ↓ | 3,893,200.00 IQD | -80,600.00 (-2.03%) |
| 02-03-2026 ↑ | 3,973,800.00 IQD | +78,700.00 (+2.02%) |
| 01-03-2026 → | 3,895,100.00 IQD | 0 (0%) |
| 28-02-2026 ↑ | 3,895,100.00 IQD | +75,900.00 (+1.99%) |
| 27-02-2026 ↓ | 3,819,200.00 IQD | -7,200.00 (-0.19%) |
| 26-02-2026 ↓ | 3,826,400.00 IQD | -3,500.00 (-0.09%) |
| 25-02-2026 ↑ | 3,829,900.00 IQD | +16,100.00 (+0.42%) |
| 24-02-2026 ↑ | 3,813,800.00 IQD | +13,300.00 (+0.35%) |
| 23-02-2026 ↑ | 3,800,500.00 IQD | +33,800.00 (+0.9%) |
| 22-02-2026 → | 3,766,700.00 IQD | 0 (0%) |
| 21-02-2026 ↑ | 3,766,700.00 IQD | +59,000.00 (+1.59%) |
| 20-02-2026 ↑ | 3,707,700.00 IQD | +25,400.00 (+0.69%) |
| 19-02-2026 ↑ | 3,682,300.00 IQD | +56,800.00 (+1.57%) |
| 18-02-2026 ↓ | 3,625,500.00 IQD | -5,400.00 (-0.15%) |
| 17-02-2026 ↓ | 3,630,900.00 IQD | -63,900.00 (-1.73%) |
| 16-02-2026 ↓ | 3,694,800.00 IQD | -20,800.00 (-0.56%) |
| 15-02-2026 → | 3,715,600.00 IQD | 0 (0%) |
| 14-02-2026 ↑ | 3,715,600.00 IQD | +67,800.00 (+1.86%) |
| 13-02-2026 ↑ | 3,647,800.00 IQD | +7,500.00 (+0.21%) |
| 12-02-2026 ↓ | 3,640,300.00 IQD | -91,900.00 (-2.46%) |
| 11-02-2026 ↑ | 3,732,200.00 IQD | +6,500.00 (+0.17%) |
| 10-02-2026 ↓ | 3,725,700.00 IQD | -16,700.00 (-0.45%) |
| 09-02-2026 ↑ | 3,742,400.00 IQD | +78,400.00 (+2.14%) |
| 08-02-2026 → | 3,664,000.00 IQD | 0 (0%) |
| 07-02-2026 ↑ | 3,664,000.00 IQD | +71,400.00 (+1.99%) |
| 06-02-2026 ↑ | 3,592,600.00 IQD | +2,400.00 (+0.07%) |
| 05-02-2026 ↓ | 3,590,200.00 IQD | -52,300.00 (-1.44%) |
| 04-02-2026 ↑ | 3,642,500.00 IQD | +18,000.00 (+0.5%) |
| 03-02-2026 ↑ | 3,624,500.00 IQD | +139,400.00 (+4%) |
| 02-02-2026 ↓ | 3,485,100.00 IQD | -,120,100.00 (-3.33%) |
| 01-02-2026 ↓ | 3,605,200.00 IQD | -,100.00 (0%) |
| 31-01-2026 ↓ | 3,605,300.00 IQD | -,109,200.00 (-2.94%) |
| 30-01-2026 ↓ | 3,714,500.00 IQD | -,346,600.00 (-8.53%) |
| 29-01-2026 ↑ | 4,061,100.00 IQD | +176,000.00 (+4.53%) |
| 28-01-2026 ↑ | 3,885,100.00 IQD | +140,000.00 (+3.74%) |
| 27-01-2026 ↑ | 3,745,100.00 IQD | +40,300.00 (+1.09%) |
| 26-01-2026 ↑ | 3,704,800.00 IQD | +64,600.00 (+1.77%) |
| 25-01-2026 ↑ | 3,640,200.00 IQD | +372,900.00 (+11.41%) |
| 24-01-2026 ↓ | 3,267,300.00 IQD | -,363,200.00 (-10%) |
| 23-01-2026 ↑ | 3,630,500.00 IQD | +74,200.00 (+2.09%) |
| 22-01-2026 ↓ | 3,556,300.00 IQD | -33,300.00 (-0.93%) |
| 21-01-2026 ↑ | 3,589,600.00 IQD | +94,500.00 (+2.7%) |
| 20-01-2026 ↑ | 3,495,100.00 IQD | +51,600.00 (+1.5%) |
| 19-01-2026 ↑ | 3,443,500.00 IQD | +51,900.00 (+1.53%) |
| 18-01-2026 ↑ | 3,391,600.00 IQD | +100.00 (+0%) |
| 17-01-2026 ↓ | 3,391,500.00 IQD | -3,100.00 (-0.09%) |
| 16-01-2026 ↓ | 3,394,600.00 IQD | -6,500.00 (-0.19%) |
| 15-01-2026 ↓ | 3,401,100.00 IQD | -16,400.00 (-0.48%) |
| 14-01-2026 ↑ | 3,417,500.00 IQD | +31,200.00 (+0.92%) |
| 13-01-2026 ↓ | 3,386,300.00 IQD | -4,700.00 (-0.14%) |
| 12-01-2026 ↑ | 3,391,000.00 IQD | +65,900.00 (+1.98%) |
| 11-01-2026 | 3,325,100.00 IQD | - |
About 20g Gold Bar Karat 21
- 20 gram gold bar, 21 karat
- Contains 17.5 grams of pure gold
- Suitable for investment and savings in medium quantities
- Popular in Arab countries
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
