Price of Gold Gram 21K today Globally
Gold Gram Price Karat 21
126 US Dollar
Price of one Gold Gram (Karat 21)
About Gold Gram 21K
Historical Price Data - Gold Gram 21K - Globally
| Date | Price (US Dollar) | Change |
|---|---|---|
| 09 - 01 - 2026 | 125.79 US Dollar | ↑ +0.33 (+0.26%) |
| 08 - 01 - 2026 | 125.46 US Dollar | ↓ -0.07 (-0.06%) |
| 07 - 01 - 2026 | 125.53 US Dollar | ↓ -0.93 (-0.74%) |
| 06 - 01 - 2026 | 126.46 US Dollar | ↑ +1.71 (+1.37%) |
| 05 - 01 - 2026 | 124.75 US Dollar | ↑ +2.87 (+2.35%) |
| 04 - 01 - 2026 | 121.88 US Dollar | → 0 (0%) |
| 03 - 01 - 2026 | 121.88 US Dollar | ↓ -1.54 (-1.25%) |
| 02 - 01 - 2026 | 123.42 US Dollar | ↑ +1.91 (+1.57%) |
| 01 - 01 - 2026 | 121.51 US Dollar | ↓ -0.28 (-0.23%) |
| 31 - 12 - 2025 | 121.79 US Dollar | ↓ -2.06 (-1.66%) |
| 30 - 12 - 2025 | 123.85 US Dollar | ↓ -1.66 (-1.32%) |
| 29 - 12 - 2025 | 125.51 US Dollar | ↓ -2.02 (-1.58%) |
| 28 - 12 - 2025 | 127.53 US Dollar | → 0 (0%) |
| 27 - 12 - 2025 | 127.53 US Dollar | ↑ +0.74 (+0.58%) |
| 26 - 12 - 2025 | 126.79 US Dollar | ↑ +0.78 (+0.62%) |
| 25 - 12 - 2025 | 126.01 US Dollar | ↓ -0.31 (-0.25%) |
| 24 - 12 - 2025 | 126.32 US Dollar | ↓ -0.02 (-0.02%) |
| 23 - 12 - 2025 | 126.34 US Dollar | ↑ +2.07 (+1.67%) |
| 22 - 12 - 2025 | 124.27 US Dollar | ↑ +2.21 (+1.81%) |
| 21 - 12 - 2025 | 122.06 US Dollar | → 0 (0%) |
| 20 - 12 - 2025 | 122.06 US Dollar | ↑ +0.35 (+0.29%) |
| 19 - 12 - 2025 | 121.71 US Dollar | ↑ +0.16 (+0.13%) |
| 18 - 12 - 2025 | 121.55 US Dollar | ↑ +0.1 (+0.08%) |
| 17 - 12 - 2025 | 121.45 US Dollar | ↑ +0.69 (+0.57%) |
| 16 - 12 - 2025 | 120.76 US Dollar | ↓ -1.45 (-1.19%) |
| 15 - 12 - 2025 | 122.21 US Dollar | ↑ +1.26 (+1.04%) |
| 14 - 12 - 2025 | 120.95 US Dollar | → 0 (0%) |
| 13 - 12 - 2025 | 120.95 US Dollar | ↓ -0.87 (-0.71%) |
| 12 - 12 - 2025 | 121.82 US Dollar | ↑ +3.05 (+2.57%) |
| 11 - 12 - 2025 | 118.77 US Dollar | - |
Price Chart
Frequently Asked Questions about Gold Gram 21K
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What are the uses of 21K karat?
21K is popular in jewelry and everyday use because it offers a good balance between purity and durability. It contains 87.5% pure gold and is popular in Arab countries.
What is the weight of 21K Gold Gram?
Weighs 0.875 grams of pure gold.
