Price of Gold Gram Karat 21 today Globally
Price Chart
Historical Price Data - Gold Gram Karat 21 - Globally
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 134.11 USD | +1.05 (+0.79%) |
| 09-04-2026 ↓ | 133.07 USD | -1.49 (-1.11%) |
| 08-04-2026 ↑ | 134.56 USD | +3.04 (+2.32%) |
| 07-04-2026 ↓ | 131.51 USD | -0.57 (-0.43%) |
| 06-04-2026 ↑ | 132.08 USD | +0.52 (+0.4%) |
| 05-04-2026 → | 131.56 USD | 0 (0%) |
| 04-04-2026 → | 131.56 USD | 0 (0%) |
| 03-04-2026 ↑ | 131.56 USD | +0.07 (+0.05%) |
| 02-04-2026 ↓ | 131.49 USD | -1.37 (-1.03%) |
| 01-04-2026 ↑ | 132.87 USD | +1.14 (+0.86%) |
| 31-03-2026 ↑ | 131.73 USD | +4.24 (+3.33%) |
| 30-03-2026 ↑ | 127.49 USD | +1.10 (+0.87%) |
| 29-03-2026 → | 126.38 USD | 0 (0%) |
| 28-03-2026 ↑ | 126.38 USD | +1.76 (+1.42%) |
| 27-03-2026 ↑ | 124.62 USD | +0.29 (+0.23%) |
| 26-03-2026 ↓ | 124.33 USD | -3.96 (-3.08%) |
| 25-03-2026 ↑ | 128.29 USD | +4.05 (+3.26%) |
| 24-03-2026 ↓ | 124.24 USD | -0.25 (-0.2%) |
| 23-03-2026 ↓ | 124.49 USD | -1.86 (-1.47%) |
| 22-03-2026 → | 126.35 USD | 0 (0%) |
| 21-03-2026 ↓ | 126.35 USD | -4.67 (-3.57%) |
| 20-03-2026 ↓ | 131.03 USD | -1.35 (-1.02%) |
| 19-03-2026 ↓ | 132.38 USD | -8.04 (-5.73%) |
| 18-03-2026 ↓ | 140.42 USD | -0.60 (-0.43%) |
| 17-03-2026 ↑ | 141.02 USD | +1.18 (+0.84%) |
| 16-03-2026 ↓ | 139.84 USD | -1.36 (-0.96%) |
| 15-03-2026 → | 141.20 USD | 0 (0%) |
| 14-03-2026 ↓ | 141.20 USD | -1.94 (-1.36%) |
| 13-03-2026 ↓ | 143.14 USD | -2.81 (-1.92%) |
| 12-03-2026 ↑ | 145.95 USD | +0.02 (+0.01%) |
| 11-03-2026 ↑ | 145.93 USD | +0.23 (+0.16%) |
| 10-03-2026 ↑ | 145.70 USD | +2.05 (+1.43%) |
| 09-03-2026 ↓ | 143.65 USD | -1.85 (-1.27%) |
| 08-03-2026 → | 145.49 USD | 0 (0%) |
| 07-03-2026 ↑ | 145.49 USD | +2.38 (+1.66%) |
| 06-03-2026 ↓ | 143.11 USD | -1.94 (-1.34%) |
| 05-03-2026 ↓ | 145.05 USD | -0.77 (-0.52%) |
| 04-03-2026 ↓ | 145.82 USD | -2.55 (-1.72%) |
| 03-03-2026 ↓ | 148.37 USD | -3.17 (-2.09%) |
| 02-03-2026 ↑ | 151.54 USD | +3.02 (+2.03%) |
| 01-03-2026 → | 148.51 USD | 0 (0%) |
| 28-02-2026 ↑ | 148.51 USD | +2.89 (+1.99%) |
| 27-02-2026 ↓ | 145.62 USD | -0.27 (-0.19%) |
| 26-02-2026 ↓ | 145.89 USD | -0.16 (-0.11%) |
| 25-02-2026 ↑ | 146.05 USD | +0.52 (+0.36%) |
| 24-02-2026 ↑ | 145.53 USD | +0.57 (+0.4%) |
| 23-02-2026 ↑ | 144.95 USD | +1.27 (+0.88%) |
| 22-02-2026 → | 143.68 USD | 0 (0%) |
| 21-02-2026 ↑ | 143.68 USD | +2.25 (+1.59%) |
| 20-02-2026 ↑ | 141.43 USD | +0.93 (+0.66%) |
| 19-02-2026 ↑ | 140.50 USD | +2.09 (+1.51%) |
| 18-02-2026 ↓ | 138.41 USD | -0.21 (-0.15%) |
| 17-02-2026 ↓ | 138.62 USD | -2.44 (-1.73%) |
| 16-02-2026 ↓ | 141.06 USD | -0.79 (-0.56%) |
| 15-02-2026 → | 141.85 USD | 0 (0%) |
| 14-02-2026 ↑ | 141.85 USD | +2.59 (+1.86%) |
| 13-02-2026 ↑ | 139.26 USD | +0.27 (+0.2%) |
| 12-02-2026 ↓ | 138.98 USD | -3.50 (-2.46%) |
| 11-02-2026 ↑ | 142.48 USD | +0.41 (+0.29%) |
| 10-02-2026 ↓ | 142.07 USD | -0.59 (-0.42%) |
| 09-02-2026 ↑ | 142.66 USD | +3.01 (+2.15%) |
| 08-02-2026 → | 139.66 USD | 0 (0%) |
| 07-02-2026 ↑ | 139.66 USD | +2.72 (+1.99%) |
| 06-02-2026 ↑ | 136.93 USD | +0.08 (+0.06%) |
| 05-02-2026 ↓ | 136.86 USD | -2.07 (-1.49%) |
| 04-02-2026 ↑ | 138.93 USD | +0.62 (+0.45%) |
| 03-02-2026 ↑ | 138.30 USD | +5.32 (+4%) |
| 02-02-2026 ↓ | 132.98 USD | -4.71 (-3.42%) |
| 01-02-2026 → | 137.69 USD | 0 (0%) |
| 31-01-2026 ↓ | 137.69 USD | -4.17 (-2.94%) |
| 30-01-2026 ↓ | 141.86 USD | -13.16 (-8.49%) |
| 29-01-2026 ↑ | 155.02 USD | +6.51 (+4.38%) |
| 28-01-2026 ↑ | 148.51 USD | +5.18 (+3.61%) |
| 27-01-2026 ↑ | 143.33 USD | +1.32 (+0.93%) |
| 26-01-2026 ↑ | 142.01 USD | +1.73 (+1.23%) |
| 25-01-2026 → | 140.28 USD | 0 (0%) |
| 24-01-2026 ↑ | 140.28 USD | +1.81 (+1.3%) |
| 23-01-2026 ↑ | 138.47 USD | +2.77 (+2.04%) |
| 22-01-2026 ↓ | 135.71 USD | -1.09 (-0.8%) |
| 21-01-2026 ↑ | 136.80 USD | +3.64 (+2.73%) |
| 20-01-2026 ↑ | 133.16 USD | +1.83 (+1.39%) |
| 19-01-2026 ↑ | 131.33 USD | +2.02 (+1.56%) |
| 18-01-2026 → | 129.31 USD | 0 (0%) |
| 17-01-2026 ↓ | 129.31 USD | -0.12 (-0.09%) |
| 16-01-2026 ↓ | 129.44 USD | -0.30 (-0.23%) |
| 15-01-2026 ↓ | 129.74 USD | -0.46 (-0.35%) |
| 14-01-2026 ↑ | 130.20 USD | +1.18 (+0.91%) |
| 13-01-2026 ↓ | 129.02 USD | -0.19 (-0.15%) |
| 12-01-2026 ↑ | 129.21 USD | +2.36 (+1.86%) |
| 11-01-2026 | 126.85 USD | - |
About Gold Gram Karat 21
- One gram of 21 karat gold
- Contains 0.875 grams of pure gold
- Suitable for small to medium quantities of 21K gold
- Popular in Arab countries
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What are the uses of 21K karat?
21K is popular in jewelry and everyday use because it offers a good balance between purity and durability. It contains 87.5% pure gold and is popular in Arab countries.
What is the weight of 21K Gold Gram?
Weighs 0.875 grams of pure gold.
