Price of Kilo Gold Karat 24 today in Djibouti
Price Chart
Historical Price Data - Kilo Gold Karat 24 - in Djibouti
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 27,138,000.00 DJF | 0 (0%) |
| 11-04-2026 ↑ | 27,138,000.00 DJF | +4,000.00 (+0.01%) |
| 10-04-2026 ↑ | 27,134,000.00 DJF | +107,000.00 (+0.4%) |
| 09-04-2026 ↓ | 27,027,000.00 DJF | -,303,000.00 (-1.11%) |
| 08-04-2026 ↑ | 27,330,000.00 DJF | +618,000.00 (+2.31%) |
| 07-04-2026 ↓ | 26,712,000.00 DJF | -,115,000.00 (-0.43%) |
| 06-04-2026 ↑ | 26,827,000.00 DJF | +106,000.00 (+0.4%) |
| 05-04-2026 → | 26,721,000.00 DJF | 0 (0%) |
| 04-04-2026 → | 26,721,000.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 26,721,000.00 DJF | +14,000.00 (+0.05%) |
| 02-04-2026 ↓ | 26,707,000.00 DJF | -,279,000.00 (-1.03%) |
| 01-04-2026 ↑ | 26,986,000.00 DJF | +231,000.00 (+0.86%) |
| 31-03-2026 ↑ | 26,755,000.00 DJF | +861,000.00 (+3.33%) |
| 30-03-2026 ↑ | 25,894,000.00 DJF | +224,000.00 (+0.87%) |
| 29-03-2026 → | 25,670,000.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 25,670,000.00 DJF | +358,000.00 (+1.41%) |
| 27-03-2026 ↑ | 25,312,000.00 DJF | +60,000.00 (+0.24%) |
| 26-03-2026 ↓ | 25,252,000.00 DJF | -,804,000.00 (-3.09%) |
| 25-03-2026 ↑ | 26,056,000.00 DJF | +823,000.00 (+3.26%) |
| 24-03-2026 ↓ | 25,233,000.00 DJF | -52,000.00 (-0.21%) |
| 23-03-2026 ↓ | 25,285,000.00 DJF | -,378,000.00 (-1.47%) |
| 22-03-2026 → | 25,663,000.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 25,663,000.00 DJF | -,949,000.00 (-3.57%) |
| 20-03-2026 ↓ | 26,612,000.00 DJF | -,275,000.00 (-1.02%) |
| 19-03-2026 ↓ | 26,887,000.00 DJF | -1,634,000.00 (-5.73%) |
| 18-03-2026 ↓ | 28,521,000.00 DJF | -,122,000.00 (-0.43%) |
| 17-03-2026 ↑ | 28,643,000.00 DJF | +240,000.00 (+0.84%) |
| 16-03-2026 ↓ | 28,403,000.00 DJF | -,276,000.00 (-0.96%) |
| 15-03-2026 → | 28,679,000.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 28,679,000.00 DJF | -,394,000.00 (-1.36%) |
| 13-03-2026 ↓ | 29,073,000.00 DJF | -,571,000.00 (-1.93%) |
| 12-03-2026 ↑ | 29,644,000.00 DJF | +5,000.00 (+0.02%) |
| 11-03-2026 ↑ | 29,639,000.00 DJF | +46,000.00 (+0.16%) |
| 10-03-2026 ↑ | 29,593,000.00 DJF | +417,000.00 (+1.43%) |
| 09-03-2026 ↓ | 29,176,000.00 DJF | -,375,000.00 (-1.27%) |
| 08-03-2026 → | 29,551,000.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 29,551,000.00 DJF | +483,000.00 (+1.66%) |
| 06-03-2026 ↓ | 29,068,000.00 DJF | -,394,000.00 (-1.34%) |
| 05-03-2026 ↓ | 29,462,000.00 DJF | -,155,000.00 (-0.52%) |
| 04-03-2026 ↓ | 29,617,000.00 DJF | -,518,000.00 (-1.72%) |
| 03-03-2026 ↓ | 30,135,000.00 DJF | -,643,000.00 (-2.09%) |
| 02-03-2026 ↑ | 30,778,000.00 DJF | +613,000.00 (+2.03%) |
| 01-03-2026 → | 30,165,000.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 30,165,000.00 DJF | +588,000.00 (+1.99%) |
| 27-02-2026 ↓ | 29,577,000.00 DJF | -55,000.00 (-0.19%) |
| 26-02-2026 ↓ | 29,632,000.00 DJF | -32,000.00 (-0.11%) |
| 25-02-2026 ↑ | 29,664,000.00 DJF | +106,000.00 (+0.36%) |
| 24-02-2026 ↑ | 29,558,000.00 DJF | +116,000.00 (+0.39%) |
| 23-02-2026 ↑ | 29,442,000.00 DJF | +259,000.00 (+0.89%) |
| 22-02-2026 → | 29,183,000.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 29,183,000.00 DJF | +456,000.00 (+1.59%) |
| 20-02-2026 ↑ | 28,727,000.00 DJF | +190,000.00 (+0.67%) |
| 19-02-2026 ↑ | 28,537,000.00 DJF | +424,000.00 (+1.51%) |
| 18-02-2026 ↓ | 28,113,000.00 DJF | -41,000.00 (-0.15%) |
| 17-02-2026 ↓ | 28,154,000.00 DJF | -,496,000.00 (-1.73%) |
| 16-02-2026 ↓ | 28,650,000.00 DJF | -,161,000.00 (-0.56%) |
| 15-02-2026 → | 28,811,000.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 28,811,000.00 DJF | +527,000.00 (+1.86%) |
| 13-02-2026 ↑ | 28,284,000.00 DJF | +55,000.00 (+0.19%) |
| 12-02-2026 ↓ | 28,229,000.00 DJF | -,711,000.00 (-2.46%) |
| 11-02-2026 ↑ | 28,940,000.00 DJF | +84,000.00 (+0.29%) |
| 10-02-2026 ↓ | 28,856,000.00 DJF | -,120,000.00 (-0.41%) |
| 09-02-2026 ↑ | 28,976,000.00 DJF | +611,000.00 (+2.15%) |
| 08-02-2026 → | 28,365,000.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 28,365,000.00 DJF | +552,000.00 (+1.98%) |
| 06-02-2026 ↑ | 27,813,000.00 DJF | +16,000.00 (+0.06%) |
| 05-02-2026 ↓ | 27,797,000.00 DJF | -,420,000.00 (-1.49%) |
| 04-02-2026 ↑ | 28,217,000.00 DJF | +127,000.00 (+0.45%) |
| 03-02-2026 ↑ | 28,090,000.00 DJF | +1,081,000.00 (+4%) |
| 02-02-2026 ↓ | 27,009,000.00 DJF | -,957,000.00 (-3.42%) |
| 01-02-2026 → | 27,966,000.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 27,966,000.00 DJF | -,846,000.00 (-2.94%) |
| 30-01-2026 ↓ | 28,812,000.00 DJF | -2,673,000.00 (-8.49%) |
| 29-01-2026 ↑ | 31,485,000.00 DJF | +1,321,000.00 (+4.38%) |
| 28-01-2026 ↑ | 30,164,000.00 DJF | +1,052,000.00 (+3.61%) |
| 27-01-2026 ↑ | 29,112,000.00 DJF | +269,000.00 (+0.93%) |
| 26-01-2026 ↑ | 28,843,000.00 DJF | +351,000.00 (+1.23%) |
| 25-01-2026 → | 28,492,000.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 28,492,000.00 DJF | +367,000.00 (+1.3%) |
| 23-01-2026 ↑ | 28,125,000.00 DJF | +562,000.00 (+2.04%) |
| 22-01-2026 ↓ | 27,563,000.00 DJF | -,222,000.00 (-0.8%) |
| 21-01-2026 ↑ | 27,785,000.00 DJF | +738,000.00 (+2.73%) |
| 20-01-2026 ↑ | 27,047,000.00 DJF | +372,000.00 (+1.39%) |
| 19-01-2026 ↑ | 26,675,000.00 DJF | +410,000.00 (+1.56%) |
| 18-01-2026 → | 26,265,000.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 26,265,000.00 DJF | -25,000.00 (-0.1%) |
| 16-01-2026 ↓ | 26,290,000.00 DJF | -61,000.00 (-0.23%) |
| 15-01-2026 ↓ | 26,351,000.00 DJF | -94,000.00 (-0.36%) |
| 14-01-2026 ↑ | 26,445,000.00 DJF | +240,000.00 (+0.92%) |
| 13-01-2026 | 26,205,000.00 DJF | - |
About Kilo Gold Karat 24
- One kilo = 1000 grams of 24 karat gold
- Contains 1000 grams of pure 24K gold
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 24K Gold?
Weighs 1000 grams of pure gold.
