Price of Half Kilo Gold Karat 18 today in Djibouti
Price Chart
Historical Price Data - Half Kilo Gold Karat 18 - in Djibouti
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 10,176,800.00 DJF | +1,500.00 (+0.01%) |
| 10-04-2026 ↑ | 10,175,300.00 DJF | +40,100.00 (+0.4%) |
| 09-04-2026 ↓ | 10,135,200.00 DJF | -,113,600.00 (-1.11%) |
| 08-04-2026 ↑ | 10,248,800.00 DJF | +231,800.00 (+2.31%) |
| 07-04-2026 ↓ | 10,017,000.00 DJF | -43,200.00 (-0.43%) |
| 06-04-2026 ↑ | 10,060,200.00 DJF | +39,800.00 (+0.4%) |
| 05-04-2026 → | 10,020,400.00 DJF | 0 (0%) |
| 04-04-2026 → | 10,020,400.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 10,020,400.00 DJF | +5,200.00 (+0.05%) |
| 02-04-2026 ↓ | 10,015,200.00 DJF | -,104,600.00 (-1.03%) |
| 01-04-2026 ↑ | 10,119,800.00 DJF | +86,600.00 (+0.86%) |
| 31-03-2026 ↑ | 10,033,200.00 DJF | +322,900.00 (+3.33%) |
| 30-03-2026 ↑ | 9,710,300.00 DJF | +84,000.00 (+0.87%) |
| 29-03-2026 → | 9,626,300.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 9,626,300.00 DJF | +134,300.00 (+1.41%) |
| 27-03-2026 ↑ | 9,492,000.00 DJF | +22,500.00 (+0.24%) |
| 26-03-2026 ↓ | 9,469,500.00 DJF | -,301,500.00 (-3.09%) |
| 25-03-2026 ↑ | 9,771,000.00 DJF | +308,600.00 (+3.26%) |
| 24-03-2026 ↓ | 9,462,400.00 DJF | -19,500.00 (-0.21%) |
| 23-03-2026 ↓ | 9,481,900.00 DJF | -,141,800.00 (-1.47%) |
| 22-03-2026 → | 9,623,700.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 9,623,700.00 DJF | -,355,800.00 (-3.57%) |
| 20-03-2026 ↓ | 9,979,500.00 DJF | -,103,200.00 (-1.02%) |
| 19-03-2026 ↓ | 10,082,700.00 DJF | -,612,700.00 (-5.73%) |
| 18-03-2026 ↓ | 10,695,400.00 DJF | -45,800.00 (-0.43%) |
| 17-03-2026 ↑ | 10,741,200.00 DJF | +90,000.00 (+0.84%) |
| 16-03-2026 ↓ | 10,651,200.00 DJF | -,103,500.00 (-0.96%) |
| 15-03-2026 → | 10,754,700.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 10,754,700.00 DJF | -,147,700.00 (-1.35%) |
| 13-03-2026 ↓ | 10,902,400.00 DJF | -,214,100.00 (-1.93%) |
| 12-03-2026 ↑ | 11,116,500.00 DJF | +1,800.00 (+0.02%) |
| 11-03-2026 ↑ | 11,114,700.00 DJF | +17,300.00 (+0.16%) |
| 10-03-2026 ↑ | 11,097,400.00 DJF | +156,400.00 (+1.43%) |
| 09-03-2026 ↓ | 10,941,000.00 DJF | -,140,700.00 (-1.27%) |
| 08-03-2026 → | 11,081,700.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 11,081,700.00 DJF | +181,200.00 (+1.66%) |
| 06-03-2026 ↓ | 10,900,500.00 DJF | -,147,800.00 (-1.34%) |
| 05-03-2026 ↓ | 11,048,300.00 DJF | -58,100.00 (-0.52%) |
| 04-03-2026 ↓ | 11,106,400.00 DJF | -,194,300.00 (-1.72%) |
| 03-03-2026 ↓ | 11,300,700.00 DJF | -,241,100.00 (-2.09%) |
| 02-03-2026 ↑ | 11,541,800.00 DJF | +229,900.00 (+2.03%) |
| 01-03-2026 → | 11,311,900.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 11,311,900.00 DJF | +220,500.00 (+1.99%) |
| 27-02-2026 ↓ | 11,091,400.00 DJF | -20,600.00 (-0.19%) |
| 26-02-2026 ↓ | 11,112,000.00 DJF | -12,000.00 (-0.11%) |
| 25-02-2026 ↑ | 11,124,000.00 DJF | +39,700.00 (+0.36%) |
| 24-02-2026 ↑ | 11,084,300.00 DJF | +43,500.00 (+0.39%) |
| 23-02-2026 ↑ | 11,040,800.00 DJF | +97,100.00 (+0.89%) |
| 22-02-2026 → | 10,943,700.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 10,943,700.00 DJF | +171,000.00 (+1.59%) |
| 20-02-2026 ↑ | 10,772,700.00 DJF | +71,300.00 (+0.67%) |
| 19-02-2026 ↑ | 10,701,400.00 DJF | +159,000.00 (+1.51%) |
| 18-02-2026 ↓ | 10,542,400.00 DJF | -15,400.00 (-0.15%) |
| 17-02-2026 ↓ | 10,557,800.00 DJF | -,186,000.00 (-1.73%) |
| 16-02-2026 ↓ | 10,743,800.00 DJF | -60,400.00 (-0.56%) |
| 15-02-2026 → | 10,804,200.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 10,804,200.00 DJF | +197,700.00 (+1.86%) |
| 13-02-2026 ↑ | 10,606,500.00 DJF | +20,600.00 (+0.19%) |
| 12-02-2026 ↓ | 10,585,900.00 DJF | -,266,600.00 (-2.46%) |
| 11-02-2026 ↑ | 10,852,500.00 DJF | +31,500.00 (+0.29%) |
| 10-02-2026 ↓ | 10,821,000.00 DJF | -45,000.00 (-0.41%) |
| 09-02-2026 ↑ | 10,866,000.00 DJF | +229,100.00 (+2.15%) |
| 08-02-2026 → | 10,636,900.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 10,636,900.00 DJF | +207,000.00 (+1.98%) |
| 06-02-2026 ↑ | 10,429,900.00 DJF | +6,000.00 (+0.06%) |
| 05-02-2026 ↓ | 10,423,900.00 DJF | -,157,500.00 (-1.49%) |
| 04-02-2026 ↑ | 10,581,400.00 DJF | +47,600.00 (+0.45%) |
| 03-02-2026 ↑ | 10,533,800.00 DJF | +405,400.00 (+4%) |
| 02-02-2026 ↓ | 10,128,400.00 DJF | -,358,900.00 (-3.42%) |
| 01-02-2026 → | 10,487,300.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 10,487,300.00 DJF | -,317,200.00 (-2.94%) |
| 30-01-2026 ↓ | 10,804,500.00 DJF | -1,002,400.00 (-8.49%) |
| 29-01-2026 ↑ | 11,806,900.00 DJF | +495,400.00 (+4.38%) |
| 28-01-2026 ↑ | 11,311,500.00 DJF | +394,500.00 (+3.61%) |
| 27-01-2026 ↑ | 10,917,000.00 DJF | +100,800.00 (+0.93%) |
| 26-01-2026 ↑ | 10,816,200.00 DJF | +131,700.00 (+1.23%) |
| 25-01-2026 → | 10,684,500.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 10,684,500.00 DJF | +137,600.00 (+1.3%) |
| 23-01-2026 ↑ | 10,546,900.00 DJF | +210,700.00 (+2.04%) |
| 22-01-2026 ↓ | 10,336,200.00 DJF | -83,200.00 (-0.8%) |
| 21-01-2026 ↑ | 10,419,400.00 DJF | +276,700.00 (+2.73%) |
| 20-01-2026 ↑ | 10,142,700.00 DJF | +139,500.00 (+1.39%) |
| 19-01-2026 ↑ | 10,003,200.00 DJF | +153,800.00 (+1.56%) |
| 18-01-2026 → | 9,849,400.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 9,849,400.00 DJF | -9,400.00 (-0.1%) |
| 16-01-2026 ↓ | 9,858,800.00 DJF | -22,900.00 (-0.23%) |
| 15-01-2026 ↓ | 9,881,700.00 DJF | -35,200.00 (-0.35%) |
| 14-01-2026 ↑ | 9,916,900.00 DJF | +90,000.00 (+0.92%) |
| 13-01-2026 ↓ | 9,826,900.00 DJF | -14,300.00 (-0.15%) |
| 12-01-2026 | 9,841,200.00 DJF | - |
About Half Kilo Gold Karat 18
- Half kilo = 500 grams of 18 karat gold
- Contains 375 grams of pure 18K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
