Price of Gold Gram Karat 18 today in Djibouti
Price Chart
Historical Price Data - Gold Gram Karat 18 - in Djibouti
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 20,400.00 DJF | 0 (0%) |
| 10-04-2026 ↑ | 20,400.00 DJF | +100.00 (+0.49%) |
| 09-04-2026 ↓ | 20,300.00 DJF | -,200.00 (-0.98%) |
| 08-04-2026 ↑ | 20,500.00 DJF | +400.00 (+1.99%) |
| 07-04-2026 ↓ | 20,100.00 DJF | -,100.00 (-0.5%) |
| 06-04-2026 ↑ | 20,200.00 DJF | +100.00 (+0.5%) |
| 05-04-2026 → | 20,100.00 DJF | 0 (0%) |
| 04-04-2026 → | 20,100.00 DJF | 0 (0%) |
| 03-04-2026 → | 20,100.00 DJF | 0 (0%) |
| 02-04-2026 ↓ | 20,100.00 DJF | -,200.00 (-0.99%) |
| 01-04-2026 ↑ | 20,300.00 DJF | +200.00 (+1%) |
| 31-03-2026 ↑ | 20,100.00 DJF | +600.00 (+3.08%) |
| 30-03-2026 ↑ | 19,500.00 DJF | +200.00 (+1.04%) |
| 29-03-2026 → | 19,300.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 19,300.00 DJF | +300.00 (+1.58%) |
| 27-03-2026 → | 19,000.00 DJF | 0 (0%) |
| 26-03-2026 ↓ | 19,000.00 DJF | -,600.00 (-3.06%) |
| 25-03-2026 ↑ | 19,600.00 DJF | +600.00 (+3.16%) |
| 24-03-2026 → | 19,000.00 DJF | 0 (0%) |
| 23-03-2026 ↓ | 19,000.00 DJF | -,300.00 (-1.55%) |
| 22-03-2026 → | 19,300.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 19,300.00 DJF | -,700.00 (-3.5%) |
| 20-03-2026 ↓ | 20,000.00 DJF | -,200.00 (-0.99%) |
| 19-03-2026 ↓ | 20,200.00 DJF | -1,200.00 (-5.61%) |
| 18-03-2026 ↓ | 21,400.00 DJF | -,100.00 (-0.47%) |
| 17-03-2026 ↑ | 21,500.00 DJF | +100.00 (+0.47%) |
| 16-03-2026 ↓ | 21,400.00 DJF | -,200.00 (-0.93%) |
| 15-03-2026 → | 21,600.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 21,600.00 DJF | -,300.00 (-1.37%) |
| 13-03-2026 ↓ | 21,900.00 DJF | -,400.00 (-1.79%) |
| 12-03-2026 → | 22,300.00 DJF | 0 (0%) |
| 11-03-2026 ↑ | 22,300.00 DJF | +100.00 (+0.45%) |
| 10-03-2026 ↑ | 22,200.00 DJF | +300.00 (+1.37%) |
| 09-03-2026 ↓ | 21,900.00 DJF | -,300.00 (-1.35%) |
| 08-03-2026 → | 22,200.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 22,200.00 DJF | +300.00 (+1.37%) |
| 06-03-2026 ↓ | 21,900.00 DJF | -,200.00 (-0.9%) |
| 05-03-2026 ↓ | 22,100.00 DJF | -,200.00 (-0.9%) |
| 04-03-2026 ↓ | 22,300.00 DJF | -,400.00 (-1.76%) |
| 03-03-2026 ↓ | 22,700.00 DJF | -,400.00 (-1.73%) |
| 02-03-2026 ↑ | 23,100.00 DJF | +400.00 (+1.76%) |
| 01-03-2026 → | 22,700.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 22,700.00 DJF | +500.00 (+2.25%) |
| 27-02-2026 ↓ | 22,200.00 DJF | -,100.00 (-0.45%) |
| 26-02-2026 → | 22,300.00 DJF | 0 (0%) |
| 25-02-2026 ↑ | 22,300.00 DJF | +100.00 (+0.45%) |
| 24-02-2026 ↑ | 22,200.00 DJF | +100.00 (+0.45%) |
| 23-02-2026 ↑ | 22,100.00 DJF | +200.00 (+0.91%) |
| 22-02-2026 → | 21,900.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 21,900.00 DJF | +300.00 (+1.39%) |
| 20-02-2026 ↑ | 21,600.00 DJF | +100.00 (+0.47%) |
| 19-02-2026 ↑ | 21,500.00 DJF | +400.00 (+1.9%) |
| 18-02-2026 ↓ | 21,100.00 DJF | -,100.00 (-0.47%) |
| 17-02-2026 ↓ | 21,200.00 DJF | -,300.00 (-1.4%) |
| 16-02-2026 ↓ | 21,500.00 DJF | -,200.00 (-0.92%) |
| 15-02-2026 → | 21,700.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 21,700.00 DJF | +400.00 (+1.88%) |
| 13-02-2026 ↑ | 21,300.00 DJF | +100.00 (+0.47%) |
| 12-02-2026 ↓ | 21,200.00 DJF | -,600.00 (-2.75%) |
| 11-02-2026 ↑ | 21,800.00 DJF | +100.00 (+0.46%) |
| 10-02-2026 ↓ | 21,700.00 DJF | -,100.00 (-0.46%) |
| 09-02-2026 ↑ | 21,800.00 DJF | +500.00 (+2.35%) |
| 08-02-2026 → | 21,300.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 21,300.00 DJF | +400.00 (+1.91%) |
| 06-02-2026 → | 20,900.00 DJF | 0 (0%) |
| 05-02-2026 ↓ | 20,900.00 DJF | -,300.00 (-1.42%) |
| 04-02-2026 ↑ | 21,200.00 DJF | +100.00 (+0.47%) |
| 03-02-2026 ↑ | 21,100.00 DJF | +800.00 (+3.94%) |
| 02-02-2026 ↓ | 20,300.00 DJF | -,700.00 (-3.33%) |
| 01-02-2026 → | 21,000.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 21,000.00 DJF | -,700.00 (-3.23%) |
| 30-01-2026 ↓ | 21,700.00 DJF | -2,000.00 (-8.44%) |
| 29-01-2026 ↑ | 23,700.00 DJF | +1,000.00 (+4.41%) |
| 28-01-2026 ↑ | 22,700.00 DJF | +800.00 (+3.65%) |
| 27-01-2026 ↑ | 21,900.00 DJF | +200.00 (+0.92%) |
| 26-01-2026 ↑ | 21,700.00 DJF | +300.00 (+1.4%) |
| 25-01-2026 → | 21,400.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 21,400.00 DJF | +300.00 (+1.42%) |
| 23-01-2026 ↑ | 21,100.00 DJF | +400.00 (+1.93%) |
| 22-01-2026 ↓ | 20,700.00 DJF | -,200.00 (-0.96%) |
| 21-01-2026 ↑ | 20,900.00 DJF | +600.00 (+2.96%) |
| 20-01-2026 ↑ | 20,300.00 DJF | +200.00 (+1%) |
| 19-01-2026 ↑ | 20,100.00 DJF | +400.00 (+2.03%) |
| 18-01-2026 → | 19,700.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 19,700.00 DJF | -,100.00 (-0.51%) |
| 16-01-2026 → | 19,800.00 DJF | 0 (0%) |
| 15-01-2026 ↓ | 19,800.00 DJF | -,100.00 (-0.5%) |
| 14-01-2026 ↑ | 19,900.00 DJF | +200.00 (+1.02%) |
| 13-01-2026 → | 19,700.00 DJF | 0 (0%) |
| 12-01-2026 | 19,700.00 DJF | - |
About Gold Gram Karat 18
- One gram of 18 karat gold
- Contains 0.75 grams of pure gold
- Suitable for small to medium quantities of 18K gold
- Common in jewelry and ornaments
What is the weight of 18K Gold Gram?
Weighs 0.75 grams of pure gold.
